Range Low Price High Price Comment
30 days $0.80 $1.36 Thursday, 28th Mar 2024 AMRN stock ended at $0.89. This is 0.180% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $0.88 to a day high of $0.91.
90 days $0.80 $1.37
52 weeks $0.651 $1.55

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2020-11-09 $4.37 $4.49 $4.18 $4.19 6 460 668
2020-11-06 $4.60 $4.60 $4.21 $4.28 8 662 233
2020-11-05 $4.84 $4.89 $4.50 $4.51 10 796 903
2020-11-04 $4.97 $5.19 $4.95 $4.99 4 345 191
2020-11-03 $4.99 $5.09 $4.90 $5.01 2 751 557
2020-11-02 $4.87 $4.95 $4.79 $4.94 2 531 215
2020-10-30 $4.89 $4.98 $4.73 $4.86 3 467 964
2020-10-29 $4.71 $4.93 $4.66 $4.92 2 783 846
2020-10-28 $4.76 $4.80 $4.58 $4.69 3 241 646
2020-10-27 $4.86 $4.95 $4.79 $4.83 1 931 564
2020-10-26 $5.00 $5.11 $4.75 $4.86 4 096 853
2020-10-23 $5.02 $5.03 $4.88 $4.98 2 755 286
2020-10-22 $4.72 $5.13 $4.72 $5.02 3 880 547
2020-10-21 $4.87 $4.87 $4.71 $4.72 4 726 122
2020-10-20 $5.09 $5.12 $4.87 $4.88 5 911 910
2020-10-19 $5.25 $5.26 $5.00 $5.03 3 699 087
2020-10-16 $5.34 $5.37 $5.06 $5.15 5 694 304
2020-10-15 $4.92 $5.12 $4.80 $5.05 6 296 207
2020-10-14 $5.14 $5.14 $4.80 $4.95 5 803 459
2020-10-13 $5.17 $5.30 $5.06 $5.08 3 645 090
2020-10-12 $5.28 $5.35 $5.11 $5.14 4 562 540
2020-10-09 $5.33 $5.39 $5.23 $5.25 3 500 436
2020-10-08 $5.40 $5.48 $5.23 $5.28 5 124 463
2020-10-07 $5.05 $5.57 $5.00 $5.31 10 031 772
2020-10-06 $5.09 $5.18 $4.94 $4.98 10 045 533
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT