14-day Premium Trial Subscription Try For FreeTry Free
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
Mar 22, 2021 $21.80 $23.36 $20.74 $22.62 5 369 340
Mar 19, 2021 $19.70 $21.55 $19.25 $20.82 5 225 560
Mar 18, 2021 $21.35 $21.39 $19.48 $19.69 3 539 118
Mar 17, 2021 $21.13 $21.61 $20.06 $21.39 3 819 351
Mar 16, 2021 $22.30 $22.74 $20.91 $21.83 3 666 174
Mar 15, 2021 $21.68 $23.42 $21.11 $22.34 6 486 333
Mar 12, 2021 $17.41 $21.20 $17.41 $20.65 6 428 012
Mar 11, 2021 $17.92 $18.40 $17.48 $18.02 2 843 051
Mar 10, 2021 $19.27 $19.39 $17.20 $17.39 3 819 887
Mar 09, 2021 $17.65 $19.68 $17.60 $18.87 4 934 910
Mar 08, 2021 $16.29 $17.30 $16.00 $16.83 3 301 516
Mar 05, 2021 $16.89 $17.25 $14.74 $16.14 6 785 433
Mar 04, 2021 $17.48 $18.95 $15.50 $16.56 7 076 838
Mar 03, 2021 $20.35 $20.72 $17.21 $17.43 8 004 876
Mar 02, 2021 $16.91 $22.63 $16.50 $19.95 26 925 687
Mar 01, 2021 $14.89 $16.18 $14.31 $15.66 4 556 191
Feb 26, 2021 $14.08 $15.21 $13.37 $13.80 4 165 668
Feb 25, 2021 $15.15 $15.40 $13.60 $13.82 2 517 766
Feb 24, 2021 $15.62 $16.06 $14.56 $15.26 2 787 529
Feb 23, 2021 $15.37 $15.50 $13.08 $14.65 4 781 152
Feb 22, 2021 $16.49 $18.57 $16.18 $16.72 4 970 830
Feb 19, 2021 $13.68 $16.79 $13.68 $16.20 4 913 658
Feb 18, 2021 $14.01 $14.32 $13.26 $13.55 2 409 483
Feb 17, 2021 $14.21 $14.59 $13.48 $14.44 2 084 687
Feb 16, 2021 $15.00 $15.44 $13.85 $14.21 2 508 568
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT