NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $13.38 | $14.99 | $13.11 | $14.85 | 2 789 685 |
| Feb 11, 2021 | $16.64 | $16.64 | $13.74 | $13.84 | 6 039 274 |
| Feb 10, 2021 | $16.39 | $17.19 | $15.24 | $16.32 | 6 359 552 |
| Feb 09, 2021 | $13.60 | $15.76 | $13.26 | $15.33 | 6 165 891 |
| Feb 08, 2021 | $12.45 | $13.80 | $12.44 | $13.34 | 3 852 045 |
| Feb 05, 2021 | $12.12 | $12.20 | $11.41 | $12.13 | 2 277 124 |
| Feb 04, 2021 | $12.21 | $12.25 | $11.46 | $12.06 | 3 719 347 |
| Feb 03, 2021 | $9.74 | $11.90 | $9.50 | $11.79 | 5 703 502 |
| Feb 02, 2021 | $9.97 | $10.33 | $9.39 | $9.74 | 3 569 604 |
| Feb 01, 2021 | $9.60 | $9.75 | $9.17 | $9.57 | 2 047 641 |
| Jan 29, 2021 | $9.25 | $9.89 | $9.18 | $9.40 | 2 677 868 |
| Jan 28, 2021 | $9.11 | $9.80 | $8.89 | $9.32 | 3 586 905 |
| Jan 27, 2021 | $9.61 | $9.88 | $9.00 | $9.02 | 4 759 050 |
| Jan 26, 2021 | $9.77 | $10.44 | $9.54 | $10.05 | 4 000 518 |
| Jan 25, 2021 | $10.53 | $10.60 | $9.02 | $9.49 | 5 814 766 |
| Jan 22, 2021 | $10.00 | $10.62 | $9.91 | $10.39 | 4 020 271 |
| Jan 21, 2021 | $10.46 | $10.74 | $9.80 | $10.06 | 5 143 589 |
| Jan 20, 2021 | $11.59 | $11.89 | $10.66 | $10.70 | 4 147 405 |
| Jan 19, 2021 | $11.55 | $12.21 | $11.13 | $11.35 | 6 638 567 |
| Jan 15, 2021 | $10.60 | $11.78 | $10.10 | $11.29 | 6 702 385 |
| Jan 14, 2021 | $9.37 | $10.84 | $9.31 | $10.45 | 6 764 542 |
| Jan 13, 2021 | $9.27 | $9.96 | $9.20 | $9.31 | 3 554 063 |
| Jan 12, 2021 | $9.08 | $9.41 | $8.70 | $9.35 | 4 486 824 |
| Jan 11, 2021 | $7.76 | $9.30 | $7.74 | $9.01 | 5 747 767 |
| Jan 08, 2021 | $8.39 | $8.67 | $7.90 | $8.33 | 6 598 621 |
