NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $4.35 | $4.52 | $4.31 | $4.43 | 1 088 600 |
| Jul 09, 2020 | $4.60 | $4.62 | $4.28 | $4.36 | 1 655 800 |
| Jul 08, 2020 | $4.64 | $4.69 | $4.46 | $4.62 | 1 262 800 |
| Jul 07, 2020 | $4.75 | $4.75 | $4.54 | $4.59 | 1 533 100 |
| Jul 06, 2020 | $4.99 | $5.09 | $4.70 | $4.77 | 3 841 700 |
| Jul 02, 2020 | $4.63 | $4.97 | $4.58 | $4.78 | 2 883 064 |
| Jul 01, 2020 | $4.25 | $4.75 | $4.23 | $4.53 | 2 845 998 |
| Jun 30, 2020 | $4.12 | $4.35 | $4.11 | $4.27 | 1 306 496 |
| Jun 29, 2020 | $4.12 | $4.33 | $4.10 | $4.18 | 1 467 798 |
| Jun 26, 2020 | $4.14 | $4.23 | $3.93 | $4.23 | 3 493 653 |
| Jun 25, 2020 | $3.98 | $4.09 | $3.88 | $4.04 | 1 811 756 |
| Jun 24, 2020 | $4.17 | $4.28 | $3.95 | $4.09 | 1 908 681 |
| Jun 23, 2020 | $4.59 | $4.59 | $4.12 | $4.24 | 2 300 263 |
| Jun 22, 2020 | $3.94 | $4.51 | $3.82 | $4.41 | 3 515 763 |
| Jun 19, 2020 | $4.01 | $4.05 | $3.87 | $3.92 | 1 509 207 |
| Jun 18, 2020 | $3.80 | $4.06 | $3.78 | $3.91 | 1 679 563 |
| Jun 17, 2020 | $3.99 | $4.01 | $3.78 | $3.85 | 2 188 636 |
| Jun 16, 2020 | $3.97 | $4.09 | $3.82 | $3.98 | 2 158 223 |
| Jun 15, 2020 | $3.82 | $3.97 | $3.73 | $3.87 | 2 009 251 |
| Jun 12, 2020 | $3.90 | $4.03 | $3.74 | $3.89 | 2 374 601 |
| Jun 11, 2020 | $3.90 | $3.94 | $3.68 | $3.74 | 3 735 473 |
| Jun 10, 2020 | $4.53 | $4.55 | $3.95 | $4.05 | 5 297 335 |
| Jun 09, 2020 | $4.35 | $4.45 | $4.20 | $4.32 | 2 574 136 |
| Jun 08, 2020 | $4.77 | $4.82 | $4.34 | $4.42 | 4 355 972 |
| Jun 05, 2020 | $5.15 | $5.15 | $4.60 | $4.68 | 3 484 834 |
