NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2020 | $4.51 | $5.30 | $4.43 | $4.88 | 8 166 388 |
| Jun 03, 2020 | $5.09 | $5.32 | $4.86 | $5.03 | 4 801 682 |
| Jun 02, 2020 | $5.11 | $5.27 | $4.66 | $4.86 | 6 992 419 |
| Jun 01, 2020 | $3.85 | $6.07 | $3.75 | $5.35 | 23 917 592 |
| May 29, 2020 | $3.16 | $3.73 | $3.12 | $3.73 | 2 043 542 |
| May 28, 2020 | $3.38 | $3.41 | $3.13 | $3.17 | 1 520 074 |
| May 27, 2020 | $3.55 | $3.58 | $3.27 | $3.36 | 1 957 296 |
| May 26, 2020 | $3.61 | $3.69 | $3.52 | $3.56 | 1 540 249 |
| May 22, 2020 | $3.70 | $3.73 | $3.47 | $3.52 | 1 543 228 |
| May 21, 2020 | $3.70 | $3.85 | $3.57 | $3.65 | 2 172 182 |
| May 20, 2020 | $3.54 | $3.71 | $3.49 | $3.61 | 1 716 318 |
| May 19, 2020 | $3.51 | $3.74 | $3.47 | $3.54 | 2 652 553 |
| May 18, 2020 | $3.49 | $3.78 | $3.45 | $3.51 | 2 373 002 |
| May 15, 2020 | $3.19 | $3.45 | $3.11 | $3.43 | 1 367 475 |
| May 14, 2020 | $3.17 | $3.26 | $3.06 | $3.14 | 1 851 946 |
| May 13, 2020 | $3.25 | $3.50 | $3.08 | $3.22 | 2 280 480 |
| May 12, 2020 | $3.53 | $3.77 | $3.21 | $3.27 | 5 085 423 |
| May 11, 2020 | $2.67 | $3.70 | $2.65 | $3.49 | 6 566 279 |
| May 08, 2020 | $2.46 | $2.70 | $2.26 | $2.68 | 2 119 968 |
| May 07, 2020 | $2.38 | $2.57 | $2.35 | $2.52 | 1 555 961 |
| May 06, 2020 | $2.45 | $2.45 | $2.23 | $2.34 | 2 180 537 |
| May 05, 2020 | $2.47 | $2.51 | $2.28 | $2.41 | 2 437 724 |
| May 04, 2020 | $2.56 | $2.56 | $2.32 | $2.40 | 1 158 070 |
| May 01, 2020 | $2.74 | $2.75 | $2.43 | $2.49 | 1 272 857 |
| Apr 30, 2020 | $2.80 | $2.85 | $2.63 | $2.70 | 1 170 673 |
