NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2020 | $2.93 | $2.98 | $2.80 | $2.84 | 1 275 523 |
| Apr 28, 2020 | $2.89 | $2.93 | $2.77 | $2.90 | 714 870 |
| Apr 27, 2020 | $2.70 | $2.92 | $2.65 | $2.85 | 1 473 310 |
| Apr 24, 2020 | $2.49 | $2.72 | $2.49 | $2.68 | 1 077 138 |
| Apr 23, 2020 | $2.65 | $2.75 | $2.46 | $2.47 | 1 477 432 |
| Apr 22, 2020 | $2.38 | $2.70 | $2.36 | $2.67 | 1 199 180 |
| Apr 21, 2020 | $2.29 | $2.40 | $2.23 | $2.38 | 780 923 |
| Apr 20, 2020 | $2.27 | $2.39 | $2.21 | $2.35 | 719 741 |
| Apr 17, 2020 | $2.35 | $2.37 | $2.20 | $2.27 | 984 118 |
| Apr 16, 2020 | $2.40 | $2.43 | $2.18 | $2.25 | 1 099 003 |
| Apr 15, 2020 | $2.33 | $2.40 | $2.22 | $2.40 | 1 003 217 |
| Apr 14, 2020 | $2.41 | $2.52 | $2.28 | $2.39 | 1 201 326 |
| Apr 13, 2020 | $2.47 | $2.54 | $2.29 | $2.33 | 1 188 322 |
| Apr 09, 2020 | $2.51 | $2.65 | $2.37 | $2.47 | 1 124 652 |
| Apr 08, 2020 | $2.51 | $2.61 | $2.43 | $2.46 | 984 095 |
| Apr 07, 2020 | $2.64 | $2.75 | $2.33 | $2.51 | 2 790 384 |
| Apr 06, 2020 | $2.30 | $2.62 | $2.26 | $2.56 | 1 492 370 |
| Apr 03, 2020 | $2.31 | $2.40 | $2.15 | $2.23 | 1 866 235 |
| Apr 02, 2020 | $2.19 | $2.32 | $2.14 | $2.30 | 1 370 193 |
| Apr 01, 2020 | $2.39 | $2.50 | $2.16 | $2.17 | 1 501 614 |
| Mar 31, 2020 | $2.50 | $2.60 | $2.38 | $2.56 | 1 304 956 |
| Mar 30, 2020 | $2.34 | $2.50 | $2.17 | $2.46 | 1 366 094 |
| Mar 27, 2020 | $2.11 | $2.43 | $2.03 | $2.28 | 2 069 438 |
| Mar 26, 2020 | $2.07 | $2.64 | $1.93 | $2.19 | 5 944 799 |
| Mar 25, 2020 | $2.08 | $2.23 | $1.97 | $2.01 | 2 012 276 |
