NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.66
-0.0900 (-0.766%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.52 | $13.78 | Friday, 19th Apr 2024 AMSC stock ended at $11.66. This is 0.766% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $11.52 to a day high of $11.78. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $13.56 | $13.75 | $13.06 | $13.35 | 195 397 |
| 2021-08-11 | $14.63 | $14.81 | $13.56 | $13.64 | 240 176 |
| 2021-08-10 | $13.69 | $14.66 | $13.68 | $14.52 | 344 244 |
| 2021-08-09 | $12.56 | $13.89 | $12.31 | $13.63 | 273 511 |
| 2021-08-06 | $12.78 | $13.22 | $12.40 | $12.69 | 307 034 |
| 2021-08-05 | $13.50 | $13.50 | $12.27 | $12.54 | 719 393 |
| 2021-08-04 | $14.01 | $14.01 | $12.89 | $12.99 | 316 145 |
| 2021-08-03 | $14.07 | $14.07 | $13.29 | $13.50 | 181 023 |
| 2021-08-02 | $14.29 | $14.50 | $13.80 | $13.87 | 130 075 |
| 2021-07-30 | $14.04 | $14.64 | $13.89 | $14.05 | 120 070 |
| 2021-07-29 | $14.62 | $14.78 | $14.18 | $14.22 | 139 033 |
| 2021-07-28 | $13.81 | $14.82 | $13.76 | $14.50 | 215 487 |
| 2021-07-27 | $14.02 | $14.09 | $13.32 | $13.70 | 313 108 |
| 2021-07-26 | $14.14 | $14.45 | $13.82 | $14.08 | 180 933 |
| 2021-07-23 | $14.65 | $14.65 | $13.96 | $14.13 | 120 409 |
| 2021-07-22 | $15.02 | $15.02 | $14.29 | $14.48 | 137 951 |
| 2021-07-21 | $14.24 | $15.32 | $14.24 | $15.06 | 284 103 |
| 2021-07-20 | $13.54 | $14.31 | $13.25 | $14.16 | 458 536 |
| 2021-07-19 | $13.36 | $13.78 | $13.13 | $13.51 | 332 045 |
| 2021-07-16 | $14.91 | $14.91 | $13.70 | $13.80 | 418 137 |
| 2021-07-15 | $14.76 | $15.02 | $14.29 | $14.62 | 165 132 |
| 2021-07-14 | $15.58 | $15.74 | $14.70 | $14.75 | 175 357 |
| 2021-07-13 | $16.02 | $16.09 | $15.47 | $15.49 | 139 365 |
| 2021-07-12 | $16.19 | $16.27 | $15.70 | $16.13 | 111 990 |
| 2021-07-09 | $16.19 | $16.39 | $15.90 | $16.14 | 169 258 |
