NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.66
-0.0900 (-0.766%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.52 | $13.78 | Friday, 19th Apr 2024 AMSC stock ended at $11.66. This is 0.766% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $11.52 to a day high of $11.78. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $15.49 | $16.04 | $15.31 | $15.78 | 255 010 |
| 2021-07-07 | $17.60 | $18.14 | $15.93 | $16.07 | 286 175 |
| 2021-07-06 | $17.53 | $18.11 | $17.25 | $17.56 | 224 348 |
| 2021-07-02 | $17.99 | $17.99 | $17.26 | $17.37 | 184 739 |
| 2021-07-01 | $17.42 | $18.12 | $17.30 | $17.79 | 295 705 |
| 2021-06-30 | $18.01 | $18.21 | $17.29 | $17.39 | 317 665 |
| 2021-06-29 | $18.51 | $19.43 | $18.23 | $18.26 | 1 121 040 |
| 2021-06-28 | $17.54 | $18.66 | $17.33 | $18.38 | 336 077 |
| 2021-06-25 | $17.78 | $18.39 | $17.57 | $17.58 | 706 933 |
| 2021-06-24 | $17.03 | $17.69 | $16.58 | $17.69 | 493 628 |
| 2021-06-23 | $15.67 | $17.26 | $15.57 | $16.93 | 735 048 |
| 2021-06-22 | $14.78 | $15.69 | $14.78 | $15.51 | 269 918 |
| 2021-06-21 | $14.64 | $15.09 | $14.39 | $14.92 | 296 590 |
| 2021-06-18 | $14.75 | $14.96 | $14.23 | $14.49 | 1 362 771 |
| 2021-06-17 | $15.23 | $15.42 | $14.83 | $15.04 | 244 799 |
| 2021-06-16 | $14.71 | $15.40 | $14.60 | $15.31 | 244 783 |
| 2021-06-15 | $15.10 | $15.19 | $14.54 | $14.70 | 268 701 |
| 2021-06-14 | $15.12 | $15.56 | $15.00 | $15.09 | 235 139 |
| 2021-06-11 | $14.11 | $15.24 | $14.11 | $15.18 | 433 460 |
| 2021-06-10 | $15.99 | $16.13 | $15.12 | $15.19 | 337 692 |
| 2021-06-09 | $16.06 | $16.59 | $15.65 | $15.99 | 420 404 |
| 2021-06-08 | $16.44 | $16.44 | $15.42 | $16.06 | 671 697 |
| 2021-06-07 | $17.72 | $17.86 | $15.64 | $16.10 | 1 265 690 |
| 2021-06-04 | $13.22 | $18.50 | $13.22 | $17.54 | 4 995 135 |
| 2021-06-03 | $14.96 | $14.96 | $12.73 | $12.76 | 673 355 |
