Range Low Price High Price Comment
30 days $12.72 $15.24 Thursday, 28th Mar 2024 AMSC stock ended at $13.51. This is 0.446% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.07% from a day low at $13.37 to a day high of $13.78.
90 days $9.38 $15.24
52 weeks $3.64 $17.37

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2021-05-11 $13.50 $14.46 $13.30 $14.12 533 698
2021-05-10 $14.90 $15.05 $13.89 $13.92 299 638
2021-05-07 $14.86 $15.48 $14.68 $14.99 534 425
2021-05-06 $14.70 $14.80 $14.14 $14.55 302 735
2021-05-05 $15.49 $15.66 $14.57 $14.79 294 988
2021-05-04 $15.60 $15.75 $14.85 $15.28 417 599
2021-05-03 $16.71 $17.01 $15.78 $15.88 264 428
2021-04-30 $17.69 $17.69 $16.31 $16.47 215 826
2021-04-29 $17.70 $17.77 $16.64 $17.01 145 769
2021-04-28 $17.68 $17.74 $16.81 $17.49 265 783
2021-04-27 $17.93 $18.06 $17.11 $17.68 365 084
2021-04-26 $17.43 $17.81 $16.92 $17.75 231 628
2021-04-23 $16.92 $17.35 $16.66 $17.13 200 992
2021-04-22 $16.79 $17.55 $16.31 $16.62 451 540
2021-04-21 $15.20 $16.45 $14.94 $16.41 387 308
2021-04-20 $16.08 $16.25 $14.85 $15.12 823 976
2021-04-19 $16.45 $16.52 $15.60 $16.23 467 319
2021-04-16 $16.73 $17.13 $16.43 $16.54 320 377
2021-04-15 $18.55 $18.55 $16.17 $16.67 406 243
2021-04-14 $18.25 $18.79 $17.80 $17.85 288 769
2021-04-13 $18.58 $18.72 $17.82 $18.26 305 544
2021-04-12 $18.33 $18.85 $17.86 $18.48 346 511
2021-04-09 $19.44 $19.44 $18.39 $18.61 358 184
2021-04-08 $18.99 $19.63 $17.70 $19.11 584 215
2021-04-07 $18.46 $18.95 $17.68 $17.81 337 834
Click to get the best stock tips daily for free!

About American Superconductor Corporation

American Superconductor American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT