NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.75
-0.130 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.69 | $13.78 | Thursday, 18th Apr 2024 AMSC stock ended at $11.75. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $11.70 to a day high of $11.96. |
| 90 days | $9.44 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $22.77 | $24.39 | $22.40 | $24.08 | 633 770 |
| 2021-03-18 | $23.57 | $24.52 | $22.72 | $22.90 | 185 687 |
| 2021-03-17 | $23.95 | $24.10 | $22.08 | $23.95 | 355 189 |
| 2021-03-16 | $25.72 | $27.18 | $24.43 | $24.56 | 494 171 |
| 2021-03-15 | $25.80 | $25.83 | $24.37 | $25.70 | 195 661 |
| 2021-03-12 | $24.84 | $25.94 | $24.50 | $25.92 | 298 702 |
| 2021-03-11 | $24.98 | $25.70 | $24.65 | $25.27 | 347 649 |
| 2021-03-10 | $24.92 | $26.00 | $24.00 | $24.41 | 338 226 |
| 2021-03-09 | $22.50 | $24.68 | $22.25 | $24.15 | 421 634 |
| 2021-03-08 | $22.00 | $22.43 | $21.11 | $21.59 | 237 041 |
| 2021-03-05 | $21.49 | $22.00 | $19.89 | $21.81 | 571 148 |
| 2021-03-04 | $23.08 | $23.25 | $20.38 | $20.89 | 435 845 |
| 2021-03-03 | $25.34 | $25.60 | $22.89 | $23.08 | 254 989 |
| 2021-03-02 | $25.68 | $25.96 | $24.72 | $25.03 | 219 771 |
| 2021-03-01 | $24.52 | $26.46 | $24.39 | $25.89 | 261 285 |
| 2021-02-26 | $24.00 | $24.90 | $23.29 | $23.79 | 444 215 |
| 2021-02-25 | $25.05 | $25.38 | $23.88 | $24.09 | 316 039 |
| 2021-02-24 | $24.46 | $25.38 | $24.14 | $25.31 | 176 236 |
| 2021-02-23 | $23.83 | $24.54 | $21.18 | $24.45 | 423 786 |
| 2021-02-22 | $25.89 | $26.61 | $24.50 | $24.63 | 348 375 |
| 2021-02-19 | $24.68 | $26.60 | $24.68 | $25.98 | 329 614 |
| 2021-02-18 | $24.69 | $25.00 | $23.55 | $24.21 | 274 719 |
| 2021-02-17 | $25.09 | $25.35 | $23.34 | $24.88 | 376 132 |
| 2021-02-16 | $25.93 | $26.38 | $24.35 | $25.58 | 354 674 |
| 2021-02-12 | $25.80 | $26.29 | $25.30 | $25.80 | 258 924 |
