NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.33
+0.590 (+5.03%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Tuesday, 23rd Apr 2024 AMSC stock ended at $12.33. This is 5.03% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.10% from a day low at $11.64 to a day high of $12.35. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $25.09 | $25.35 | $23.34 | $24.88 | 376 132 |
| Feb 16, 2021 | $25.93 | $26.38 | $24.35 | $25.58 | 354 674 |
| Feb 12, 2021 | $25.80 | $26.29 | $25.30 | $25.80 | 258 924 |
| Feb 11, 2021 | $26.44 | $27.07 | $25.60 | $25.90 | 318 114 |
| Feb 10, 2021 | $28.25 | $28.33 | $25.84 | $26.04 | 405 872 |
| Feb 09, 2021 | $27.00 | $28.15 | $26.19 | $28.08 | 362 862 |
| Feb 08, 2021 | $24.91 | $27.63 | $24.35 | $27.42 | 703 218 |
| Feb 05, 2021 | $24.07 | $28.68 | $23.11 | $24.67 | 1 332 875 |
| Feb 04, 2021 | $26.55 | $27.35 | $22.32 | $23.15 | 1 192 343 |
| Feb 03, 2021 | $26.95 | $27.67 | $26.28 | $27.22 | 334 152 |
| Feb 02, 2021 | $25.87 | $27.08 | $25.53 | $26.58 | 372 909 |
| Feb 01, 2021 | $24.93 | $25.76 | $24.52 | $25.53 | 332 988 |
| Jan 29, 2021 | $25.88 | $26.20 | $24.46 | $24.72 | 328 977 |
| Jan 28, 2021 | $26.63 | $27.43 | $24.91 | $25.77 | 323 979 |
| Jan 27, 2021 | $27.06 | $28.00 | $26.00 | $26.41 | 543 116 |
| Jan 26, 2021 | $28.86 | $29.01 | $27.78 | $28.50 | 549 532 |
| Jan 25, 2021 | $29.67 | $30.76 | $27.51 | $28.17 | 829 282 |
| Jan 22, 2021 | $28.06 | $29.43 | $27.09 | $29.35 | 387 809 |
| Jan 21, 2021 | $26.80 | $28.75 | $25.90 | $28.32 | 643 314 |
| Jan 20, 2021 | $25.13 | $26.46 | $25.05 | $26.28 | 416 761 |
| Jan 19, 2021 | $24.56 | $25.43 | $24.07 | $25.02 | 435 922 |
| Jan 15, 2021 | $24.00 | $24.50 | $23.19 | $23.76 | 440 238 |
| Jan 14, 2021 | $26.59 | $26.85 | $23.76 | $24.49 | 798 790 |
| Jan 13, 2021 | $28.80 | $29.05 | $25.80 | $25.89 | 652 353 |
| Jan 12, 2021 | $29.20 | $29.60 | $28.30 | $28.78 | 453 049 |
