Range Low Price High Price Comment
30 days $12.72 $15.24 Wednesday, 27th Mar 2024 AMSC stock ended at $13.45. This is 4.26% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.38% from a day low at $12.82 to a day high of $13.51.
90 days $9.38 $15.24
52 weeks $3.64 $17.37

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2020-12-14 $19.62 $20.67 $19.51 $20.21 299 109
2020-12-11 $19.42 $20.30 $18.99 $19.47 157 954
2020-12-10 $19.05 $19.82 $18.70 $19.68 171 242
2020-12-09 $20.39 $20.50 $18.75 $19.18 245 596
2020-12-08 $18.75 $20.47 $18.75 $20.39 323 712
2020-12-07 $19.00 $19.40 $18.55 $18.71 218 557
2020-12-04 $18.05 $19.08 $18.04 $18.87 193 228
2020-12-03 $17.93 $18.25 $17.56 $18.02 343 424
2020-12-02 $18.43 $18.43 $17.75 $17.84 248 996
2020-12-01 $19.99 $20.03 $18.46 $18.70 351 003
2020-11-30 $19.41 $20.26 $19.08 $19.88 358 640
2020-11-27 $19.36 $20.14 $19.22 $19.52 221 044
2020-11-25 $18.23 $19.64 $18.10 $19.16 542 727
2020-11-24 $17.90 $18.83 $17.43 $18.42 809 571
2020-11-23 $16.18 $17.68 $16.15 $17.64 492 348
2020-11-20 $15.34 $16.04 $15.30 $16.00 291 107
2020-11-19 $15.30 $15.74 $14.75 $15.35 261 069
2020-11-18 $15.18 $15.78 $15.17 $15.32 294 805
2020-11-17 $14.69 $15.25 $14.45 $15.11 244 146
2020-11-16 $14.35 $15.13 $14.15 $14.70 294 880
2020-11-13 $14.08 $14.55 $13.76 $14.22 196 421
2020-11-12 $13.89 $14.28 $13.71 $13.92 194 445
2020-11-11 $13.43 $14.06 $13.28 $13.94 217 146
2020-11-10 $13.37 $13.66 $13.14 $13.40 233 886
2020-11-09 $13.75 $14.00 $13.07 $13.09 405 046
Click to get the best stock tips daily for free!

About American Superconductor Corporation

American Superconductor American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT