NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.45
+0.550 (+4.26%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.72 | $15.24 | Wednesday, 27th Mar 2024 AMSC stock ended at $13.45. This is 4.26% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.38% from a day low at $12.82 to a day high of $13.51. |
90 days | $9.38 | $15.24 | |
52 weeks | $3.64 | $17.37 |
Historical American Superconductor Corporation prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $19.62 | $20.67 | $19.51 | $20.21 | 299 109 |
2020-12-11 | $19.42 | $20.30 | $18.99 | $19.47 | 157 954 |
2020-12-10 | $19.05 | $19.82 | $18.70 | $19.68 | 171 242 |
2020-12-09 | $20.39 | $20.50 | $18.75 | $19.18 | 245 596 |
2020-12-08 | $18.75 | $20.47 | $18.75 | $20.39 | 323 712 |
2020-12-07 | $19.00 | $19.40 | $18.55 | $18.71 | 218 557 |
2020-12-04 | $18.05 | $19.08 | $18.04 | $18.87 | 193 228 |
2020-12-03 | $17.93 | $18.25 | $17.56 | $18.02 | 343 424 |
2020-12-02 | $18.43 | $18.43 | $17.75 | $17.84 | 248 996 |
2020-12-01 | $19.99 | $20.03 | $18.46 | $18.70 | 351 003 |
2020-11-30 | $19.41 | $20.26 | $19.08 | $19.88 | 358 640 |
2020-11-27 | $19.36 | $20.14 | $19.22 | $19.52 | 221 044 |
2020-11-25 | $18.23 | $19.64 | $18.10 | $19.16 | 542 727 |
2020-11-24 | $17.90 | $18.83 | $17.43 | $18.42 | 809 571 |
2020-11-23 | $16.18 | $17.68 | $16.15 | $17.64 | 492 348 |
2020-11-20 | $15.34 | $16.04 | $15.30 | $16.00 | 291 107 |
2020-11-19 | $15.30 | $15.74 | $14.75 | $15.35 | 261 069 |
2020-11-18 | $15.18 | $15.78 | $15.17 | $15.32 | 294 805 |
2020-11-17 | $14.69 | $15.25 | $14.45 | $15.11 | 244 146 |
2020-11-16 | $14.35 | $15.13 | $14.15 | $14.70 | 294 880 |
2020-11-13 | $14.08 | $14.55 | $13.76 | $14.22 | 196 421 |
2020-11-12 | $13.89 | $14.28 | $13.71 | $13.92 | 194 445 |
2020-11-11 | $13.43 | $14.06 | $13.28 | $13.94 | 217 146 |
2020-11-10 | $13.37 | $13.66 | $13.14 | $13.40 | 233 886 |
2020-11-09 | $13.75 | $14.00 | $13.07 | $13.09 | 405 046 |