NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.66
-0.0900 (-0.766%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.52 | $13.78 | Friday, 19th Apr 2024 AMSC stock ended at $11.66. This is 0.766% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $11.52 to a day high of $11.78. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $19.99 | $20.03 | $18.46 | $18.70 | 351 003 |
| 2020-11-30 | $19.41 | $20.26 | $19.08 | $19.88 | 358 640 |
| 2020-11-27 | $19.36 | $20.14 | $19.22 | $19.52 | 221 044 |
| 2020-11-25 | $18.23 | $19.64 | $18.10 | $19.16 | 542 727 |
| 2020-11-24 | $17.90 | $18.83 | $17.43 | $18.42 | 809 571 |
| 2020-11-23 | $16.18 | $17.68 | $16.15 | $17.64 | 492 348 |
| 2020-11-20 | $15.34 | $16.04 | $15.30 | $16.00 | 291 107 |
| 2020-11-19 | $15.30 | $15.74 | $14.75 | $15.35 | 261 069 |
| 2020-11-18 | $15.18 | $15.78 | $15.17 | $15.32 | 294 805 |
| 2020-11-17 | $14.69 | $15.25 | $14.45 | $15.11 | 244 146 |
| 2020-11-16 | $14.35 | $15.13 | $14.15 | $14.70 | 294 880 |
| 2020-11-13 | $14.08 | $14.55 | $13.76 | $14.22 | 196 421 |
| 2020-11-12 | $13.89 | $14.28 | $13.71 | $13.92 | 194 445 |
| 2020-11-11 | $13.43 | $14.06 | $13.28 | $13.94 | 217 146 |
| 2020-11-10 | $13.37 | $13.66 | $13.14 | $13.40 | 233 886 |
| 2020-11-09 | $13.75 | $14.00 | $13.07 | $13.09 | 405 046 |
| 2020-11-06 | $13.65 | $14.02 | $12.90 | $13.33 | 652 089 |
| 2020-11-05 | $14.49 | $15.15 | $13.83 | $14.63 | 327 332 |
| 2020-11-04 | $14.94 | $15.03 | $14.32 | $14.58 | 219 189 |
| 2020-11-03 | $14.45 | $15.00 | $14.17 | $14.95 | 384 027 |
| 2020-11-02 | $14.12 | $14.35 | $13.77 | $14.26 | 279 526 |
| 2020-10-30 | $14.14 | $14.30 | $13.62 | $13.91 | 460 269 |
| 2020-10-29 | $14.34 | $14.52 | $13.95 | $14.18 | 259 817 |
| 2020-10-28 | $14.21 | $14.73 | $14.03 | $14.26 | 469 208 |
| 2020-10-27 | $14.64 | $14.83 | $14.37 | $14.60 | 375 291 |
