NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.01
+1.36 (+2.80%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.07 | Thursday, 18th Apr 2024 AMSF stock ended at $50.01. This is 2.80% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $48.62 to a day high of $50.03. |
| 90 days | $46.81 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $59.00 | $59.19 | $57.89 | $58.58 | 58 395 |
| 2021-08-10 | $57.68 | $59.11 | $57.68 | $59.00 | 122 714 |
| 2021-08-09 | $57.88 | $57.99 | $57.52 | $57.67 | 48 192 |
| 2021-08-06 | $57.24 | $57.81 | $57.01 | $57.77 | 99 239 |
| 2021-08-05 | $56.61 | $56.85 | $56.20 | $56.78 | 38 307 |
| 2021-08-04 | $56.67 | $56.92 | $56.30 | $56.32 | 45 221 |
| 2021-08-03 | $57.82 | $58.00 | $56.81 | $57.07 | 101 742 |
| 2021-08-02 | $57.52 | $58.56 | $57.48 | $57.58 | 103 835 |
| 2021-07-30 | $56.78 | $57.71 | $56.78 | $57.20 | 82 897 |
| 2021-07-29 | $56.88 | $57.25 | $56.50 | $57.07 | 78 955 |
| 2021-07-28 | $56.63 | $57.57 | $56.50 | $56.74 | 71 761 |
| 2021-07-27 | $56.20 | $57.34 | $56.08 | $56.75 | 118 529 |
| 2021-07-26 | $55.75 | $56.74 | $55.41 | $56.53 | 147 715 |
| 2021-07-23 | $55.59 | $55.99 | $55.01 | $55.67 | 111 022 |
| 2021-07-22 | $56.72 | $56.72 | $55.16 | $55.26 | 54 581 |
| 2021-07-21 | $57.37 | $57.93 | $56.72 | $56.74 | 57 477 |
| 2021-07-20 | $57.73 | $58.14 | $56.69 | $56.82 | 78 512 |
| 2021-07-19 | $58.74 | $58.74 | $56.29 | $56.76 | 59 374 |
| 2021-07-16 | $57.45 | $58.98 | $57.42 | $58.47 | 65 984 |
| 2021-07-15 | $57.36 | $58.33 | $57.10 | $58.27 | 63 743 |
| 2021-07-14 | $57.87 | $58.22 | $57.51 | $57.62 | 52 306 |
| 2021-07-13 | $58.74 | $59.49 | $57.81 | $57.83 | 34 256 |
| 2021-07-12 | $58.87 | $59.23 | $58.26 | $59.06 | 61 880 |
| 2021-07-09 | $58.86 | $60.97 | $58.49 | $58.84 | 63 023 |
| 2021-07-08 | $59.06 | $59.52 | $58.16 | $58.23 | 73 874 |
