NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$48.32
+0.560 (+1.17%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.11 | Monday, 15th Apr 2024 AMSF stock ended at $48.32. This is 1.17% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $47.72 to a day high of $48.50. |
| 90 days | $46.37 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-01 | $60.06 | $60.42 | $59.75 | $60.21 | 75 220 |
| 2021-06-30 | $59.56 | $60.09 | $59.38 | $59.69 | 79 624 |
| 2021-06-29 | $59.77 | $60.11 | $59.64 | $59.80 | 65 908 |
| 2021-06-28 | $60.17 | $60.58 | $59.20 | $59.59 | 63 870 |
| 2021-06-25 | $59.86 | $60.67 | $59.60 | $60.23 | 195 313 |
| 2021-06-24 | $60.59 | $60.80 | $59.51 | $59.94 | 99 495 |
| 2021-06-23 | $61.12 | $63.00 | $60.49 | $60.73 | 103 923 |
| 2021-06-22 | $60.26 | $61.28 | $59.67 | $61.17 | 139 820 |
| 2021-06-21 | $59.53 | $60.60 | $59.21 | $60.26 | 100 588 |
| 2021-06-18 | $61.18 | $61.25 | $59.17 | $59.27 | 171 943 |
| 2021-06-17 | $62.60 | $62.65 | $61.71 | $61.79 | 101 735 |
| 2021-06-16 | $62.23 | $63.34 | $62.08 | $62.88 | 88 084 |
| 2021-06-15 | $62.35 | $63.01 | $61.84 | $62.85 | 96 551 |
| 2021-06-14 | $62.32 | $62.82 | $62.11 | $62.49 | 49 645 |
| 2021-06-11 | $62.52 | $62.59 | $61.99 | $62.40 | 71 720 |
| 2021-06-10 | $62.96 | $62.96 | $62.15 | $62.25 | 33 697 |
| 2021-06-09 | $63.81 | $63.81 | $62.76 | $62.76 | 60 110 |
| 2021-06-08 | $63.43 | $64.08 | $63.05 | $63.72 | 127 326 |
| 2021-06-07 | $63.74 | $63.74 | $62.59 | $63.10 | 86 224 |
| 2021-06-04 | $64.02 | $64.20 | $63.13 | $63.28 | 77 220 |
| 2021-06-03 | $64.47 | $64.65 | $63.91 | $64.28 | 50 733 |
| 2021-06-02 | $65.13 | $65.29 | $64.20 | $64.46 | 39 730 |
| 2021-06-01 | $65.65 | $66.32 | $64.87 | $64.96 | 67 550 |
| 2021-05-28 | $64.70 | $65.73 | $64.70 | $65.53 | 46 727 |
| 2021-05-27 | $65.01 | $65.68 | $64.85 | $65.08 | 97 345 |
