NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.01
+1.36 (+2.80%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.07 | Thursday, 18th Apr 2024 AMSF stock ended at $50.01. This is 2.80% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $48.62 to a day high of $50.03. |
| 90 days | $46.81 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $58.44 | $59.11 | $58.10 | $58.85 | 73 772 |
| 2021-02-10 | $59.01 | $59.29 | $57.95 | $58.24 | 91 210 |
| 2021-02-09 | $57.99 | $59.07 | $57.31 | $58.51 | 75 512 |
| 2021-02-08 | $57.39 | $58.00 | $57.09 | $57.94 | 79 388 |
| 2021-02-05 | $57.10 | $57.34 | $56.47 | $56.93 | 80 615 |
| 2021-02-04 | $55.53 | $57.07 | $55.04 | $56.56 | 110 995 |
| 2021-02-03 | $55.48 | $55.53 | $54.65 | $55.35 | 104 133 |
| 2021-02-02 | $55.53 | $55.97 | $54.92 | $55.25 | 92 378 |
| 2021-02-01 | $55.59 | $55.77 | $54.70 | $55.07 | 120 408 |
| 2021-01-29 | $55.54 | $56.28 | $55.09 | $55.50 | 151 746 |
| 2021-01-28 | $56.05 | $56.68 | $55.68 | $55.82 | 131 322 |
| 2021-01-27 | $55.84 | $57.33 | $55.84 | $56.54 | 143 204 |
| 2021-01-26 | $57.40 | $57.63 | $56.40 | $56.76 | 95 820 |
| 2021-01-25 | $55.92 | $57.13 | $55.00 | $56.97 | 84 888 |
| 2021-01-22 | $55.47 | $56.26 | $54.89 | $56.20 | 74 997 |
| 2021-01-21 | $57.00 | $57.00 | $55.82 | $55.88 | 92 780 |
| 2021-01-20 | $56.48 | $57.40 | $55.43 | $57.14 | 115 875 |
| 2021-01-19 | $57.85 | $58.41 | $56.25 | $56.74 | 136 428 |
| 2021-01-15 | $59.13 | $60.03 | $57.76 | $58.00 | 71 620 |
| 2021-01-14 | $60.06 | $60.06 | $58.75 | $59.45 | 80 200 |
| 2021-01-13 | $60.09 | $60.13 | $58.92 | $59.28 | 40 347 |
| 2021-01-12 | $60.15 | $60.29 | $59.26 | $60.29 | 46 619 |
| 2021-01-11 | $59.06 | $61.46 | $58.82 | $59.39 | 84 656 |
| 2021-01-08 | $60.75 | $61.54 | $59.28 | $59.62 | 50 251 |
| 2021-01-07 | $62.32 | $62.47 | $59.94 | $60.80 | 79 608 |
