Range Low Price High Price Comment
30 days $49.27 $54.80 Wednesday, 27th Mar 2024 AMSF stock ended at $49.69. This is 0.607% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $49.59 to a day high of $50.01.
90 days $45.64 $54.80
52 weeks $45.34 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
2020-08-27 $65.59 $67.73 $65.35 $67.26 79 858
2020-08-26 $65.41 $65.69 $65.11 $65.49 50 443
2020-08-25 $65.95 $66.59 $65.26 $65.68 56 793
2020-08-24 $65.40 $65.80 $64.83 $65.77 66 455
2020-08-21 $64.81 $65.67 $64.57 $65.14 43 656
2020-08-20 $64.95 $65.95 $64.60 $65.30 63 790
2020-08-19 $65.82 $66.61 $65.33 $65.44 77 367
2020-08-18 $65.62 $66.16 $65.21 $65.82 56 172
2020-08-17 $66.49 $66.49 $65.32 $65.82 42 539
2020-08-14 $65.99 $67.18 $65.89 $66.74 81 610
2020-08-13 $66.61 $66.70 $65.81 $66.19 45 485
2020-08-12 $68.56 $68.56 $66.32 $66.62 71 185
2020-08-11 $68.11 $69.47 $67.59 $67.90 92 452
2020-08-10 $67.90 $68.28 $67.19 $67.42 81 965
2020-08-07 $64.73 $67.86 $64.73 $67.75 131 372
2020-08-06 $63.93 $65.48 $63.93 $64.83 123 110
2020-08-05 $63.46 $65.18 $62.61 $64.10 116 755
2020-08-04 $63.14 $63.91 $61.95 $63.25 82 515
2020-08-03 $64.03 $64.68 $63.23 $63.45 68 890
2020-07-31 $63.65 $65.79 $57.29 $63.46 134 630
2020-07-30 $63.36 $64.85 $63.12 $63.98 76 468
2020-07-29 $63.08 $64.47 $63.08 $64.09 77 537
2020-07-28 $63.16 $63.42 $61.85 $62.68 150 824
2020-07-27 $63.36 $64.76 $63.08 $63.40 80 437
2020-07-24 $63.61 $63.77 $63.10 $63.60 45 815
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT