NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$49.69
+0.300 (+0.607%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.27 | $54.80 | Wednesday, 27th Mar 2024 AMSF stock ended at $49.69. This is 0.607% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $49.59 to a day high of $50.01. |
90 days | $45.64 | $54.80 | |
52 weeks | $45.34 | $57.06 |
Historical AMERISAFE prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $65.59 | $67.73 | $65.35 | $67.26 | 79 858 |
2020-08-26 | $65.41 | $65.69 | $65.11 | $65.49 | 50 443 |
2020-08-25 | $65.95 | $66.59 | $65.26 | $65.68 | 56 793 |
2020-08-24 | $65.40 | $65.80 | $64.83 | $65.77 | 66 455 |
2020-08-21 | $64.81 | $65.67 | $64.57 | $65.14 | 43 656 |
2020-08-20 | $64.95 | $65.95 | $64.60 | $65.30 | 63 790 |
2020-08-19 | $65.82 | $66.61 | $65.33 | $65.44 | 77 367 |
2020-08-18 | $65.62 | $66.16 | $65.21 | $65.82 | 56 172 |
2020-08-17 | $66.49 | $66.49 | $65.32 | $65.82 | 42 539 |
2020-08-14 | $65.99 | $67.18 | $65.89 | $66.74 | 81 610 |
2020-08-13 | $66.61 | $66.70 | $65.81 | $66.19 | 45 485 |
2020-08-12 | $68.56 | $68.56 | $66.32 | $66.62 | 71 185 |
2020-08-11 | $68.11 | $69.47 | $67.59 | $67.90 | 92 452 |
2020-08-10 | $67.90 | $68.28 | $67.19 | $67.42 | 81 965 |
2020-08-07 | $64.73 | $67.86 | $64.73 | $67.75 | 131 372 |
2020-08-06 | $63.93 | $65.48 | $63.93 | $64.83 | 123 110 |
2020-08-05 | $63.46 | $65.18 | $62.61 | $64.10 | 116 755 |
2020-08-04 | $63.14 | $63.91 | $61.95 | $63.25 | 82 515 |
2020-08-03 | $64.03 | $64.68 | $63.23 | $63.45 | 68 890 |
2020-07-31 | $63.65 | $65.79 | $57.29 | $63.46 | 134 630 |
2020-07-30 | $63.36 | $64.85 | $63.12 | $63.98 | 76 468 |
2020-07-29 | $63.08 | $64.47 | $63.08 | $64.09 | 77 537 |
2020-07-28 | $63.16 | $63.42 | $61.85 | $62.68 | 150 824 |
2020-07-27 | $63.36 | $64.76 | $63.08 | $63.40 | 80 437 |
2020-07-24 | $63.61 | $63.77 | $63.10 | $63.60 | 45 815 |