NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.88
+0.87 (+1.74%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.07 | Friday, 19th Apr 2024 AMSF stock ended at $50.88. This is 1.74% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $50.07 to a day high of $51.01. |
| 90 days | $46.81 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $65.99 | $67.18 | $65.89 | $66.74 | 81 610 |
| 2020-08-13 | $66.61 | $66.70 | $65.81 | $66.19 | 45 485 |
| 2020-08-12 | $68.56 | $68.56 | $66.32 | $66.62 | 71 185 |
| 2020-08-11 | $68.11 | $69.47 | $67.59 | $67.90 | 92 452 |
| 2020-08-10 | $67.90 | $68.28 | $67.19 | $67.42 | 81 965 |
| 2020-08-07 | $64.73 | $67.86 | $64.73 | $67.75 | 131 372 |
| 2020-08-06 | $63.93 | $65.48 | $63.93 | $64.83 | 123 110 |
| 2020-08-05 | $63.46 | $65.18 | $62.61 | $64.10 | 116 755 |
| 2020-08-04 | $63.14 | $63.91 | $61.95 | $63.25 | 82 515 |
| 2020-08-03 | $64.03 | $64.68 | $63.23 | $63.45 | 68 890 |
| 2020-07-31 | $63.65 | $65.79 | $57.29 | $63.46 | 134 630 |
| 2020-07-30 | $63.36 | $64.85 | $63.12 | $63.98 | 76 468 |
| 2020-07-29 | $63.08 | $64.47 | $63.08 | $64.09 | 77 537 |
| 2020-07-28 | $63.16 | $63.42 | $61.85 | $62.68 | 150 824 |
| 2020-07-27 | $63.36 | $64.76 | $63.08 | $63.40 | 80 437 |
| 2020-07-24 | $63.61 | $63.77 | $63.10 | $63.60 | 45 815 |
| 2020-07-23 | $62.29 | $64.55 | $62.26 | $64.15 | 64 672 |
| 2020-07-22 | $63.24 | $63.97 | $61.88 | $62.72 | 59 100 |
| 2020-07-21 | $62.06 | $64.59 | $62.06 | $63.81 | 93 700 |
| 2020-07-20 | $62.23 | $62.52 | $60.92 | $61.40 | 51 300 |
| 2020-07-17 | $62.55 | $63.22 | $62.41 | $62.50 | 50 000 |
| 2020-07-16 | $63.36 | $63.70 | $62.26 | $62.85 | 104 000 |
| 2020-07-15 | $63.78 | $64.75 | $63.04 | $63.50 | 112 900 |
| 2020-07-14 | $62.83 | $63.31 | $61.79 | $62.59 | 98 200 |
| 2020-07-13 | $62.85 | $63.52 | $62.04 | $62.54 | 131 300 |
