14-day Premium Trial Subscription Try For FreeTry Free
$10.51
+0.0300 (+0.286%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.39 $12.27 Tuesday, 23rd Apr 2024 AMSWA stock ended at $10.51. This is 0.286% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.41% from a day low at $10.39 to a day high of $10.64.
90 days $10.27 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Jul 09, 2021 $22.26 $22.49 $21.94 $22.16 92 006
Jul 08, 2021 $22.45 $22.72 $22.06 $22.14 123 626
Jul 07, 2021 $22.94 $23.04 $22.66 $22.81 100 575
Jul 06, 2021 $22.70 $23.00 $22.57 $22.88 99 666
Jul 02, 2021 $22.73 $22.79 $22.51 $22.74 173 895
Jul 01, 2021 $21.96 $22.59 $21.89 $22.52 102 894
Jun 30, 2021 $22.28 $22.43 $21.80 $21.96 113 695
Jun 29, 2021 $22.75 $22.87 $22.35 $22.43 76 594
Jun 28, 2021 $22.93 $23.18 $22.54 $22.73 66 639
Jun 25, 2021 $22.81 $23.11 $22.57 $22.96 347 919
Jun 24, 2021 $22.74 $22.99 $22.61 $22.87 95 584
Jun 23, 2021 $22.32 $22.85 $22.32 $22.61 180 754
Jun 22, 2021 $22.65 $23.61 $22.33 $22.44 154 847
Jun 21, 2021 $23.33 $23.77 $22.72 $22.79 157 993
Jun 18, 2021 $24.05 $24.41 $23.12 $23.24 297 565
Jun 17, 2021 $24.30 $24.81 $24.27 $24.41 203 169
Jun 16, 2021 $24.45 $24.78 $24.37 $24.44 193 880
Jun 15, 2021 $24.39 $24.89 $24.13 $24.45 166 568
Jun 14, 2021 $24.22 $24.83 $23.87 $24.35 183 449
Jun 11, 2021 $26.32 $26.32 $24.07 $24.22 539 410
Jun 10, 2021 $27.48 $27.72 $25.95 $26.47 672 371
Jun 09, 2021 $21.10 $28.45 $21.10 $28.27 1 886 512
Jun 08, 2021 $20.06 $20.44 $19.97 $20.33 119 028
Jun 07, 2021 $19.40 $19.90 $19.38 $19.84 131 143
Jun 04, 2021 $19.72 $19.78 $19.37 $19.43 246 726
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT