Range Low Price High Price Comment
30 days $10.98 $11.88 Thursday, 28th Mar 2024 AMSWA stock ended at $11.45. During the day the stock fluctuated 1.49% from a day low at $11.39 to a day high of $11.56.
90 days $10.27 $12.08
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
2021-02-26 $20.11 $20.39 $19.70 $20.20 191 729
2021-02-25 $20.03 $20.55 $19.52 $20.23 191 995
2021-02-24 $19.33 $20.01 $18.77 $19.98 121 283
2021-02-23 $19.49 $19.64 $18.82 $19.05 122 395
2021-02-22 $19.68 $20.10 $19.50 $19.70 91 050
2021-02-19 $20.02 $20.02 $19.70 $19.83 108 366
2021-02-18 $20.24 $20.27 $19.66 $19.99 130 310
2021-02-17 $19.87 $19.97 $19.61 $19.84 99 834
2021-02-16 $20.65 $20.74 $19.92 $20.08 90 314
2021-02-12 $20.39 $20.71 $20.09 $20.63 101 356
2021-02-11 $20.42 $20.61 $20.30 $20.48 88 842
2021-02-10 $20.07 $20.95 $20.07 $20.33 112 505
2021-02-09 $20.94 $21.05 $20.32 $21.05 90 621
2021-02-08 $20.73 $21.08 $20.63 $20.90 121 780
2021-02-05 $20.40 $20.54 $20.09 $20.52 130 560
2021-02-04 $19.97 $20.31 $19.81 $20.18 175 760
2021-02-03 $19.86 $20.11 $19.71 $19.94 106 735
2021-02-02 $19.34 $19.96 $19.12 $19.95 101 750
2021-02-01 $19.28 $19.50 $18.88 $19.17 75 049
2021-01-29 $19.79 $19.91 $19.17 $19.21 80 279
2021-01-28 $19.99 $20.05 $19.70 $19.74 112 623
2021-01-27 $19.68 $20.13 $19.46 $19.92 169 230
2021-01-26 $20.49 $20.70 $20.12 $20.19 103 040
2021-01-25 $20.00 $20.51 $19.98 $20.33 146 085
2021-01-22 $19.81 $20.15 $19.62 $20.11 113 177
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT