NASDAQ:AMSWA
American Software Stock Price (Quote)
$11.45
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.98 | $11.88 | Thursday, 28th Mar 2024 AMSWA stock ended at $11.45. During the day the stock fluctuated 1.49% from a day low at $11.39 to a day high of $11.56. |
90 days | $10.27 | $12.08 | |
52 weeks | $9.39 | $13.72 |
Historical American Software prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $20.11 | $20.39 | $19.70 | $20.20 | 191 729 |
2021-02-25 | $20.03 | $20.55 | $19.52 | $20.23 | 191 995 |
2021-02-24 | $19.33 | $20.01 | $18.77 | $19.98 | 121 283 |
2021-02-23 | $19.49 | $19.64 | $18.82 | $19.05 | 122 395 |
2021-02-22 | $19.68 | $20.10 | $19.50 | $19.70 | 91 050 |
2021-02-19 | $20.02 | $20.02 | $19.70 | $19.83 | 108 366 |
2021-02-18 | $20.24 | $20.27 | $19.66 | $19.99 | 130 310 |
2021-02-17 | $19.87 | $19.97 | $19.61 | $19.84 | 99 834 |
2021-02-16 | $20.65 | $20.74 | $19.92 | $20.08 | 90 314 |
2021-02-12 | $20.39 | $20.71 | $20.09 | $20.63 | 101 356 |
2021-02-11 | $20.42 | $20.61 | $20.30 | $20.48 | 88 842 |
2021-02-10 | $20.07 | $20.95 | $20.07 | $20.33 | 112 505 |
2021-02-09 | $20.94 | $21.05 | $20.32 | $21.05 | 90 621 |
2021-02-08 | $20.73 | $21.08 | $20.63 | $20.90 | 121 780 |
2021-02-05 | $20.40 | $20.54 | $20.09 | $20.52 | 130 560 |
2021-02-04 | $19.97 | $20.31 | $19.81 | $20.18 | 175 760 |
2021-02-03 | $19.86 | $20.11 | $19.71 | $19.94 | 106 735 |
2021-02-02 | $19.34 | $19.96 | $19.12 | $19.95 | 101 750 |
2021-02-01 | $19.28 | $19.50 | $18.88 | $19.17 | 75 049 |
2021-01-29 | $19.79 | $19.91 | $19.17 | $19.21 | 80 279 |
2021-01-28 | $19.99 | $20.05 | $19.70 | $19.74 | 112 623 |
2021-01-27 | $19.68 | $20.13 | $19.46 | $19.92 | 169 230 |
2021-01-26 | $20.49 | $20.70 | $20.12 | $20.19 | 103 040 |
2021-01-25 | $20.00 | $20.51 | $19.98 | $20.33 | 146 085 |
2021-01-22 | $19.81 | $20.15 | $19.62 | $20.11 | 113 177 |