NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.48
-0.140 (-1.32%)
At Close: Apr 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.43 | $12.27 | Monday, 22nd Apr 2024 AMSWA stock ended at $10.48. This is 1.32% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $10.45 to a day high of $10.63. |
90 days | $10.27 | $12.27 | |
52 weeks | $9.39 | $13.72 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2021 | $20.39 | $20.71 | $20.09 | $20.63 | 101 356 |
Feb 11, 2021 | $20.42 | $20.61 | $20.30 | $20.48 | 88 842 |
Feb 10, 2021 | $20.07 | $20.95 | $20.07 | $20.33 | 112 505 |
Feb 09, 2021 | $20.94 | $21.05 | $20.32 | $21.05 | 90 621 |
Feb 08, 2021 | $20.73 | $21.08 | $20.63 | $20.90 | 121 780 |
Feb 05, 2021 | $20.40 | $20.54 | $20.09 | $20.52 | 130 560 |
Feb 04, 2021 | $19.97 | $20.31 | $19.81 | $20.18 | 175 760 |
Feb 03, 2021 | $19.86 | $20.11 | $19.71 | $19.94 | 106 735 |
Feb 02, 2021 | $19.34 | $19.96 | $19.12 | $19.95 | 101 750 |
Feb 01, 2021 | $19.28 | $19.50 | $18.88 | $19.17 | 75 049 |
Jan 29, 2021 | $19.79 | $19.91 | $19.17 | $19.21 | 80 279 |
Jan 28, 2021 | $19.99 | $20.05 | $19.70 | $19.74 | 112 623 |
Jan 27, 2021 | $19.68 | $20.13 | $19.46 | $19.92 | 169 230 |
Jan 26, 2021 | $20.49 | $20.70 | $20.12 | $20.19 | 103 040 |
Jan 25, 2021 | $20.00 | $20.51 | $19.98 | $20.33 | 146 085 |
Jan 22, 2021 | $19.81 | $20.15 | $19.62 | $20.11 | 113 177 |
Jan 21, 2021 | $20.25 | $20.25 | $19.89 | $20.06 | 114 078 |
Jan 20, 2021 | $19.94 | $20.31 | $19.31 | $20.18 | 214 583 |
Jan 19, 2021 | $19.83 | $19.87 | $19.59 | $19.79 | 162 729 |
Jan 15, 2021 | $19.34 | $19.75 | $19.09 | $19.56 | 146 475 |
Jan 14, 2021 | $19.02 | $19.69 | $18.86 | $19.55 | 91 046 |
Jan 13, 2021 | $18.84 | $19.15 | $18.56 | $18.85 | 99 685 |
Jan 12, 2021 | $18.67 | $18.93 | $18.57 | $18.93 | 77 472 |
Jan 11, 2021 | $18.27 | $18.73 | $18.27 | $18.58 | 71 881 |
Jan 08, 2021 | $18.42 | $18.64 | $18.15 | $18.53 | 110 466 |