14-day Premium Trial Subscription Try For FreeTry Free
$10.48
-0.140 (-1.32%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.43 $12.27 Monday, 22nd Apr 2024 AMSWA stock ended at $10.48. This is 1.32% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $10.45 to a day high of $10.63.
90 days $10.27 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Oct 26, 2020 $15.40 $15.40 $14.71 $14.96 95 475
Oct 23, 2020 $15.57 $15.65 $15.27 $15.64 47 161
Oct 22, 2020 $15.00 $15.29 $14.75 $15.27 106 509
Oct 21, 2020 $15.09 $15.24 $14.89 $15.03 95 950
Oct 20, 2020 $15.06 $15.23 $14.86 $15.04 51 010
Oct 19, 2020 $15.36 $15.46 $14.95 $15.04 80 331
Oct 16, 2020 $15.18 $15.40 $15.05 $15.33 94 278
Oct 15, 2020 $14.62 $15.29 $14.57 $15.21 119 714
Oct 14, 2020 $14.98 $15.09 $14.69 $15.02 111 360
Oct 13, 2020 $15.35 $15.46 $14.84 $14.88 74 704
Oct 12, 2020 $15.60 $15.73 $15.37 $15.51 89 347
Oct 09, 2020 $14.98 $15.51 $14.98 $15.48 102 355
Oct 08, 2020 $14.90 $14.99 $14.76 $14.90 74 482
Oct 07, 2020 $14.65 $14.85 $14.55 $14.74 118 372
Oct 06, 2020 $14.61 $14.92 $14.45 $14.57 95 094
Oct 05, 2020 $14.37 $14.65 $14.37 $14.49 87 905
Oct 02, 2020 $14.06 $14.41 $13.85 $14.32 80 581
Oct 01, 2020 $14.13 $14.38 $14.07 $14.36 137 683
Sep 30, 2020 $14.35 $14.38 $14.00 $14.04 83 363
Sep 29, 2020 $14.33 $14.37 $14.05 $14.32 114 680
Sep 28, 2020 $14.15 $14.41 $14.02 $14.34 109 668
Sep 25, 2020 $13.62 $14.02 $13.62 $14.00 133 637
Sep 24, 2020 $13.70 $14.02 $13.47 $13.72 105 437
Sep 23, 2020 $13.81 $13.95 $13.61 $13.72 145 248
Sep 22, 2020 $13.93 $14.00 $13.56 $13.79 111 324
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT