NASDAQ:AMTX
Aemetis Stock Price (Quote)
$6.02
+0.270 (+4.70%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.75 | $7.03 | Wednesday, 27th Mar 2024 AMTX stock ended at $6.02. This is 4.70% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.19% from a day low at $5.79 to a day high of $6.38. |
90 days | $2.75 | $7.03 | |
52 weeks | $1.16 | $8.99 |
Historical Aemetis prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $14.02 | $14.42 | $13.28 | $13.77 | 830 770 |
2021-06-14 | $14.81 | $15.44 | $13.98 | $14.09 | 1 529 172 |
2021-06-11 | $13.81 | $14.25 | $13.27 | $14.15 | 1 157 412 |
2021-06-10 | $15.05 | $15.28 | $13.56 | $13.82 | 947 020 |
2021-06-09 | $14.40 | $15.73 | $14.40 | $15.00 | 1 333 039 |
2021-06-08 | $13.23 | $14.07 | $13.21 | $13.92 | 634 956 |
2021-06-07 | $12.74 | $13.70 | $12.30 | $13.10 | 949 114 |
2021-06-04 | $13.10 | $13.45 | $12.16 | $12.52 | 852 427 |
2021-06-03 | $13.49 | $13.91 | $13.03 | $13.09 | 994 613 |
2021-06-02 | $13.34 | $14.16 | $12.78 | $13.77 | 959 761 |
2021-06-01 | $14.02 | $14.53 | $13.27 | $13.36 | 1 077 238 |
2021-05-28 | $12.50 | $13.89 | $12.33 | $13.57 | 1 642 460 |
2021-05-27 | $12.72 | $12.77 | $11.93 | $12.45 | 649 144 |
2021-05-26 | $11.25 | $12.66 | $11.22 | $12.53 | 1 312 148 |
2021-05-25 | $11.36 | $11.85 | $11.15 | $11.27 | 841 137 |
2021-05-24 | $11.16 | $11.43 | $10.71 | $11.31 | 911 087 |
2021-05-21 | $10.86 | $11.40 | $10.35 | $11.16 | 1 043 297 |
2021-05-20 | $12.17 | $12.18 | $10.53 | $10.82 | 1 702 155 |
2021-05-19 | $11.70 | $12.01 | $11.16 | $11.84 | 1 908 079 |
2021-05-18 | $10.13 | $12.84 | $9.84 | $12.30 | 4 658 329 |
2021-05-17 | $9.40 | $10.29 | $9.35 | $10.17 | 1 983 376 |
2021-05-14 | $9.30 | $9.95 | $8.67 | $9.39 | 1 817 985 |
2021-05-13 | $11.00 | $11.15 | $8.79 | $9.01 | 2 311 623 |
2021-05-12 | $11.56 | $12.55 | $9.55 | $10.41 | 2 946 598 |
2021-05-11 | $10.86 | $12.46 | $10.82 | $12.43 | 1 745 554 |