Range Low Price High Price Comment
30 days $2.75 $7.03 Wednesday, 27th Mar 2024 AMTX stock ended at $6.02. This is 4.70% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.19% from a day low at $5.79 to a day high of $6.38.
90 days $2.75 $7.03
52 weeks $1.16 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
2021-06-15 $14.02 $14.42 $13.28 $13.77 830 770
2021-06-14 $14.81 $15.44 $13.98 $14.09 1 529 172
2021-06-11 $13.81 $14.25 $13.27 $14.15 1 157 412
2021-06-10 $15.05 $15.28 $13.56 $13.82 947 020
2021-06-09 $14.40 $15.73 $14.40 $15.00 1 333 039
2021-06-08 $13.23 $14.07 $13.21 $13.92 634 956
2021-06-07 $12.74 $13.70 $12.30 $13.10 949 114
2021-06-04 $13.10 $13.45 $12.16 $12.52 852 427
2021-06-03 $13.49 $13.91 $13.03 $13.09 994 613
2021-06-02 $13.34 $14.16 $12.78 $13.77 959 761
2021-06-01 $14.02 $14.53 $13.27 $13.36 1 077 238
2021-05-28 $12.50 $13.89 $12.33 $13.57 1 642 460
2021-05-27 $12.72 $12.77 $11.93 $12.45 649 144
2021-05-26 $11.25 $12.66 $11.22 $12.53 1 312 148
2021-05-25 $11.36 $11.85 $11.15 $11.27 841 137
2021-05-24 $11.16 $11.43 $10.71 $11.31 911 087
2021-05-21 $10.86 $11.40 $10.35 $11.16 1 043 297
2021-05-20 $12.17 $12.18 $10.53 $10.82 1 702 155
2021-05-19 $11.70 $12.01 $11.16 $11.84 1 908 079
2021-05-18 $10.13 $12.84 $9.84 $12.30 4 658 329
2021-05-17 $9.40 $10.29 $9.35 $10.17 1 983 376
2021-05-14 $9.30 $9.95 $8.67 $9.39 1 817 985
2021-05-13 $11.00 $11.15 $8.79 $9.01 2 311 623
2021-05-12 $11.56 $12.55 $9.55 $10.41 2 946 598
2021-05-11 $10.86 $12.46 $10.82 $12.43 1 745 554
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT