NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.91
+2.61 (+2.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Tuesday, 23rd Apr 2024 AMWD stock ended at $92.91. This is 2.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.20% from a day low at $90.50 to a day high of $93.40. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $77.94 | $78.17 | $76.32 | $77.72 | 69 232 |
| Jul 09, 2021 | $77.18 | $78.57 | $76.89 | $77.89 | 83 819 |
| Jul 08, 2021 | $77.13 | $77.39 | $75.57 | $76.12 | 118 252 |
| Jul 07, 2021 | $77.75 | $79.15 | $77.38 | $78.46 | 85 693 |
| Jul 06, 2021 | $80.76 | $80.76 | $77.06 | $78.08 | 97 715 |
| Jul 02, 2021 | $81.49 | $81.49 | $79.79 | $80.82 | 102 628 |
| Jul 01, 2021 | $81.91 | $82.10 | $81.32 | $81.44 | 119 761 |
| Jun 30, 2021 | $82.44 | $82.78 | $81.26 | $81.69 | 179 607 |
| Jun 29, 2021 | $82.81 | $83.92 | $82.39 | $82.87 | 140 149 |
| Jun 28, 2021 | $82.01 | $83.05 | $81.29 | $82.63 | 82 327 |
| Jun 25, 2021 | $84.45 | $84.86 | $82.13 | $82.27 | 223 359 |
| Jun 24, 2021 | $83.25 | $84.38 | $82.16 | $84.23 | 79 795 |
| Jun 23, 2021 | $84.09 | $85.41 | $83.08 | $83.11 | 85 151 |
| Jun 22, 2021 | $85.00 | $85.80 | $83.43 | $84.60 | 199 224 |
| Jun 21, 2021 | $82.75 | $83.08 | $81.98 | $82.03 | 153 835 |
| Jun 18, 2021 | $80.51 | $83.22 | $79.98 | $81.95 | 236 680 |
| Jun 17, 2021 | $82.49 | $82.72 | $80.46 | $82.05 | 118 499 |
| Jun 16, 2021 | $83.62 | $84.41 | $82.43 | $82.49 | 99 697 |
| Jun 15, 2021 | $83.22 | $84.67 | $82.39 | $83.96 | 91 456 |
| Jun 14, 2021 | $84.00 | $84.31 | $82.51 | $82.73 | 135 549 |
| Jun 11, 2021 | $83.60 | $84.40 | $82.97 | $83.82 | 102 592 |
| Jun 10, 2021 | $83.62 | $84.00 | $82.52 | $82.83 | 123 948 |
| Jun 09, 2021 | $84.74 | $85.13 | $83.10 | $83.17 | 106 089 |
| Jun 08, 2021 | $84.98 | $85.95 | $82.84 | $84.88 | 136 608 |
| Jun 07, 2021 | $84.80 | $85.31 | $82.27 | $85.12 | 137 930 |
