IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks
$94.57
-1.45 (-1.51%)
At Close: Apr 15, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $93.40 $103.42 Monday, 15th Apr 2024 AMWD stock ended at $94.57. This is 1.51% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $93.81 to a day high of $97.58.
90 days $88.44 $104.28
52 weeks $48.02 $104.28

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2021-05-26 $93.57 $95.50 $93.00 $95.02 74 852
2021-05-25 $93.62 $95.48 $93.22 $93.67 79 211
2021-05-24 $93.88 $94.87 $93.74 $93.85 46 649
2021-05-21 $94.24 $94.90 $93.08 $94.00 65 956
2021-05-20 $92.50 $93.46 $91.48 $92.95 90 560
2021-05-19 $91.32 $93.49 $89.93 $92.83 71 769
2021-05-18 $96.08 $96.08 $92.98 $93.06 46 733
2021-05-17 $96.51 $96.51 $93.88 $95.84 68 329
2021-05-14 $97.48 $97.63 $96.40 $97.36 67 482
2021-05-13 $95.04 $97.48 $95.04 $96.66 75 684
2021-05-12 $99.66 $99.66 $94.00 $94.11 108 126
2021-05-11 $100.43 $101.13 $99.22 $100.44 44 082
2021-05-10 $104.37 $105.21 $103.34 $103.47 73 669
2021-05-07 $99.36 $104.56 $99.27 $104.37 117 341
2021-05-06 $98.50 $100.01 $97.79 $99.20 83 523
2021-05-05 $99.51 $99.95 $97.92 $98.90 35 237
2021-05-04 $100.83 $100.83 $98.12 $98.72 49 271
2021-05-03 $100.33 $101.84 $99.55 $101.54 61 629
2021-04-30 $101.06 $101.77 $99.29 $99.46 64 733
2021-04-29 $101.88 $104.54 $101.82 $102.22 65 508
2021-04-28 $104.06 $104.46 $101.59 $101.77 50 630
2021-04-27 $101.43 $104.80 $101.26 $104.22 84 455
2021-04-26 $101.97 $104.27 $101.31 $102.15 58 037
2021-04-23 $99.97 $101.82 $99.00 $101.19 58 014
2021-04-22 $99.45 $101.36 $97.50 $99.37 101 787
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT