NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$101.05
+0.440 (+0.437%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.01 | $104.28 | Wednesday, 27th Mar 2024 AMWD stock ended at $101.05. This is 0.437% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $100.56 to a day high of $102.05. |
90 days | $87.14 | $104.28 | |
52 weeks | $48.02 | $104.28 |
Historical American Woodmark Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $92.83 | $92.99 | $90.31 | $91.00 | 66 587 |
2020-11-05 | $91.46 | $94.39 | $91.46 | $92.57 | 102 595 |
2020-11-04 | $87.26 | $90.89 | $83.16 | $90.66 | 73 136 |
2020-11-03 | $89.37 | $90.48 | $88.50 | $89.05 | 115 420 |
2020-11-02 | $83.69 | $87.28 | $82.40 | $87.28 | 118 006 |
2020-10-30 | $83.19 | $83.30 | $80.73 | $82.61 | 136 070 |
2020-10-29 | $80.64 | $84.30 | $79.92 | $83.86 | 87 428 |
2020-10-28 | $80.32 | $84.32 | $78.99 | $81.16 | 71 512 |
2020-10-27 | $83.13 | $84.12 | $82.32 | $82.73 | 67 870 |
2020-10-26 | $85.32 | $85.53 | $82.17 | $83.42 | 90 348 |
2020-10-23 | $87.84 | $87.84 | $85.95 | $86.74 | 140 582 |
2020-10-22 | $88.86 | $89.00 | $85.33 | $87.00 | 110 007 |
2020-10-21 | $90.31 | $91.51 | $87.21 | $88.34 | 89 229 |
2020-10-20 | $91.73 | $93.98 | $90.94 | $91.78 | 109 686 |
2020-10-19 | $93.33 | $93.52 | $90.54 | $90.82 | 96 891 |
2020-10-16 | $92.33 | $93.64 | $91.34 | $92.95 | 107 523 |
2020-10-15 | $88.50 | $92.69 | $88.00 | $92.49 | 108 276 |
2020-10-14 | $91.19 | $91.66 | $89.48 | $89.99 | 106 265 |
2020-10-13 | $91.71 | $91.79 | $90.02 | $90.51 | 116 123 |
2020-10-12 | $91.90 | $93.00 | $91.41 | $92.36 | 175 136 |
2020-10-09 | $92.35 | $92.74 | $91.06 | $91.84 | 100 268 |
2020-10-08 | $91.65 | $92.78 | $89.39 | $90.81 | 136 750 |
2020-10-07 | $89.47 | $92.30 | $89.22 | $90.54 | 196 307 |
2020-10-06 | $86.35 | $90.77 | $86.28 | $88.24 | 214 327 |
2020-10-05 | $84.85 | $86.84 | $84.77 | $86.66 | 137 923 |