Range Low Price High Price Comment
30 days $92.01 $104.28 Wednesday, 27th Mar 2024 AMWD stock ended at $101.05. This is 0.437% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $100.56 to a day high of $102.05.
90 days $87.14 $104.28
52 weeks $48.02 $104.28

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2020-11-06 $92.83 $92.99 $90.31 $91.00 66 587
2020-11-05 $91.46 $94.39 $91.46 $92.57 102 595
2020-11-04 $87.26 $90.89 $83.16 $90.66 73 136
2020-11-03 $89.37 $90.48 $88.50 $89.05 115 420
2020-11-02 $83.69 $87.28 $82.40 $87.28 118 006
2020-10-30 $83.19 $83.30 $80.73 $82.61 136 070
2020-10-29 $80.64 $84.30 $79.92 $83.86 87 428
2020-10-28 $80.32 $84.32 $78.99 $81.16 71 512
2020-10-27 $83.13 $84.12 $82.32 $82.73 67 870
2020-10-26 $85.32 $85.53 $82.17 $83.42 90 348
2020-10-23 $87.84 $87.84 $85.95 $86.74 140 582
2020-10-22 $88.86 $89.00 $85.33 $87.00 110 007
2020-10-21 $90.31 $91.51 $87.21 $88.34 89 229
2020-10-20 $91.73 $93.98 $90.94 $91.78 109 686
2020-10-19 $93.33 $93.52 $90.54 $90.82 96 891
2020-10-16 $92.33 $93.64 $91.34 $92.95 107 523
2020-10-15 $88.50 $92.69 $88.00 $92.49 108 276
2020-10-14 $91.19 $91.66 $89.48 $89.99 106 265
2020-10-13 $91.71 $91.79 $90.02 $90.51 116 123
2020-10-12 $91.90 $93.00 $91.41 $92.36 175 136
2020-10-09 $92.35 $92.74 $91.06 $91.84 100 268
2020-10-08 $91.65 $92.78 $89.39 $90.81 136 750
2020-10-07 $89.47 $92.30 $89.22 $90.54 196 307
2020-10-06 $86.35 $90.77 $86.28 $88.24 214 327
2020-10-05 $84.85 $86.84 $84.77 $86.66 137 923
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT