GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$91.39
-1.11 (-1.20%)
At Close: Apr 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.54 $103.42 Wednesday, 17th Apr 2024 AMWD stock ended at $91.39. This is 1.20% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $90.54 to a day high of $93.06.
90 days $88.44 $104.28
52 weeks $48.02 $104.28

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2020-10-22 $88.86 $89.00 $85.33 $87.00 110 007
2020-10-21 $90.31 $91.51 $87.21 $88.34 89 229
2020-10-20 $91.73 $93.98 $90.94 $91.78 109 686
2020-10-19 $93.33 $93.52 $90.54 $90.82 96 891
2020-10-16 $92.33 $93.64 $91.34 $92.95 107 523
2020-10-15 $88.50 $92.69 $88.00 $92.49 108 276
2020-10-14 $91.19 $91.66 $89.48 $89.99 106 265
2020-10-13 $91.71 $91.79 $90.02 $90.51 116 123
2020-10-12 $91.90 $93.00 $91.41 $92.36 175 136
2020-10-09 $92.35 $92.74 $91.06 $91.84 100 268
2020-10-08 $91.65 $92.78 $89.39 $90.81 136 750
2020-10-07 $89.47 $92.30 $89.22 $90.54 196 307
2020-10-06 $86.35 $90.77 $86.28 $88.24 214 327
2020-10-05 $84.85 $86.84 $84.77 $86.66 137 923
2020-10-02 $80.78 $84.47 $80.63 $83.91 118 933
2020-10-01 $79.03 $82.39 $78.48 $82.13 172 520
2020-09-30 $77.88 $80.31 $77.86 $78.54 123 740
2020-09-29 $78.32 $78.65 $76.95 $77.47 115 156
2020-09-28 $76.75 $78.91 $76.41 $78.30 115 398
2020-09-25 $74.04 $76.67 $74.00 $75.40 110 555
2020-09-24 $74.62 $77.05 $73.81 $74.94 109 043
2020-09-23 $77.20 $78.60 $74.91 $75.08 131 114
2020-09-22 $75.67 $77.74 $75.14 $77.13 203 142
2020-09-21 $76.00 $76.88 $73.16 $74.56 214 766
2020-09-18 $82.92 $83.27 $77.09 $78.45 416 083
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT