Range Low Price High Price Comment
30 days $171.47 $181.70 Thursday, 28th Mar 2024 AMZN stock ended at $180.38. This is 0.306% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $179.26 to a day high of $181.70.
90 days $144.05 $181.70
52 weeks $97.71 $181.70

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
2021-07-22 $179.36 $182.00 $179.11 $181.90 65 307 040
2021-07-21 $178.82 $179.32 $177.18 $179.26 46 053 780
2021-07-20 $178.37 $179.60 $175.90 $178.66 64 813 600
2021-07-19 $176.63 $177.51 $174.96 $177.48 75 691 900
2021-07-16 $181.67 $182.30 $178.52 $178.68 80 820 120
2021-07-15 $184.71 $184.77 $181.05 $181.56 63 659 840
2021-07-14 $185.44 $185.88 $183.04 $184.08 65 131 360
2021-07-13 $185.11 $188.65 $183.57 $183.87 76 918 340
2021-07-12 $187.20 $187.86 $184.84 $185.93 51 432 700
2021-07-09 $186.13 $187.40 $184.67 $185.97 74 861 740
2021-07-08 $182.18 $188.00 $181.06 $186.57 103 576 260
2021-07-07 $185.87 $186.71 $183.95 $184.83 105 461 240
2021-07-06 $176.51 $184.27 $176.45 $183.79 134 865 360
2021-07-02 $172.58 $175.59 $171.85 $175.55 63 511 140
2021-07-01 $171.73 $172.85 $170.47 $171.65 40 741 060
2021-06-30 $172.05 $173.58 $171.75 $172.01 48 019 840
2021-06-29 $171.94 $172.80 $171.15 $172.41 41 968 780
2021-06-28 $170.80 $172.40 $170.68 $172.19 44 755 860
2021-06-25 $173.20 $173.24 $169.71 $170.07 78 717 340
2021-06-24 $175.38 $176.24 $171.54 $172.45 76 639 980
2021-06-23 $175.25 $176.05 $174.16 $175.19 54 266 820
2021-06-22 $172.90 $176.19 $172.80 $175.27 66 901 640
2021-06-21 $173.82 $174.10 $171.70 $172.70 65 417 800
2021-06-18 $174.00 $175.35 $173.69 $174.35 104 954 740
2021-06-17 $170.16 $174.86 $170.05 $174.46 102 646 620
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT