NASDAQ:AMZN
Amazon Stock Price (Quote)
$180.38
+0.550 (+0.306%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $171.47 | $181.70 | Thursday, 28th Mar 2024 AMZN stock ended at $180.38. This is 0.306% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $179.26 to a day high of $181.70. |
90 days | $144.05 | $181.70 | |
52 weeks | $97.71 | $181.70 |
Historical Amazon.com, Inc. prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $179.36 | $182.00 | $179.11 | $181.90 | 65 307 040 |
2021-07-21 | $178.82 | $179.32 | $177.18 | $179.26 | 46 053 780 |
2021-07-20 | $178.37 | $179.60 | $175.90 | $178.66 | 64 813 600 |
2021-07-19 | $176.63 | $177.51 | $174.96 | $177.48 | 75 691 900 |
2021-07-16 | $181.67 | $182.30 | $178.52 | $178.68 | 80 820 120 |
2021-07-15 | $184.71 | $184.77 | $181.05 | $181.56 | 63 659 840 |
2021-07-14 | $185.44 | $185.88 | $183.04 | $184.08 | 65 131 360 |
2021-07-13 | $185.11 | $188.65 | $183.57 | $183.87 | 76 918 340 |
2021-07-12 | $187.20 | $187.86 | $184.84 | $185.93 | 51 432 700 |
2021-07-09 | $186.13 | $187.40 | $184.67 | $185.97 | 74 861 740 |
2021-07-08 | $182.18 | $188.00 | $181.06 | $186.57 | 103 576 260 |
2021-07-07 | $185.87 | $186.71 | $183.95 | $184.83 | 105 461 240 |
2021-07-06 | $176.51 | $184.27 | $176.45 | $183.79 | 134 865 360 |
2021-07-02 | $172.58 | $175.59 | $171.85 | $175.55 | 63 511 140 |
2021-07-01 | $171.73 | $172.85 | $170.47 | $171.65 | 40 741 060 |
2021-06-30 | $172.05 | $173.58 | $171.75 | $172.01 | 48 019 840 |
2021-06-29 | $171.94 | $172.80 | $171.15 | $172.41 | 41 968 780 |
2021-06-28 | $170.80 | $172.40 | $170.68 | $172.19 | 44 755 860 |
2021-06-25 | $173.20 | $173.24 | $169.71 | $170.07 | 78 717 340 |
2021-06-24 | $175.38 | $176.24 | $171.54 | $172.45 | 76 639 980 |
2021-06-23 | $175.25 | $176.05 | $174.16 | $175.19 | 54 266 820 |
2021-06-22 | $172.90 | $176.19 | $172.80 | $175.27 | 66 901 640 |
2021-06-21 | $173.82 | $174.10 | $171.70 | $172.70 | 65 417 800 |
2021-06-18 | $174.00 | $175.35 | $173.69 | $174.35 | 104 954 740 |
2021-06-17 | $170.16 | $174.86 | $170.05 | $174.46 | 102 646 620 |