NASDAQ:AMZN
Amazon Stock Price (Quote)
$180.38
+0.550 (+0.306%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $171.47 | $181.70 | Thursday, 28th Mar 2024 AMZN stock ended at $180.38. This is 0.306% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $179.26 to a day high of $181.70. |
90 days | $144.05 | $181.70 | |
52 weeks | $97.71 | $181.70 |
Historical Amazon.com, Inc. prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $156.81 | $161.90 | $156.37 | $161.20 | 92 395 620 |
2021-05-10 | $164.12 | $164.15 | $159.50 | $159.52 | 116 572 060 |
2021-05-07 | $165.95 | $166.54 | $164.45 | $164.58 | 94 205 520 |
2021-05-06 | $163.50 | $165.72 | $162.36 | $165.32 | 88 953 920 |
2021-05-05 | $166.94 | $167.73 | $163.22 | $163.53 | 74 226 160 |
2021-05-04 | $167.81 | $168.40 | $163.61 | $165.59 | 108 716 980 |
2021-05-03 | $174.24 | $174.33 | $168.64 | $169.32 | 116 310 600 |
2021-04-30 | $176.26 | $177.70 | $173.13 | $173.37 | 139 402 000 |
2021-04-29 | $175.25 | $175.72 | $171.75 | $173.57 | 153 647 620 |
2021-04-28 | $171.74 | $174.49 | $171.25 | $172.93 | 92 637 680 |
2021-04-27 | $172.17 | $173.00 | $169.90 | $170.87 | 76 542 800 |
2021-04-26 | $167.40 | $171.42 | $166.55 | $170.45 | 97 614 160 |
2021-04-23 | $165.96 | $168.75 | $165.43 | $167.04 | 63 932 240 |
2021-04-22 | $168.58 | $168.64 | $165.07 | $165.45 | 51 539 000 |
2021-04-21 | $165.80 | $168.14 | $165.19 | $168.10 | 44 218 900 |
2021-04-20 | $168.68 | $169.15 | $165.80 | $166.73 | 52 460 640 |
2021-04-19 | $169.52 | $171.80 | $168.01 | $168.60 | 54 508 100 |
2021-04-16 | $169.00 | $170.34 | $167.78 | $169.97 | 63 690 980 |
2021-04-15 | $168.55 | $169.85 | $167.60 | $168.95 | 64 661 600 |
2021-04-14 | $170.20 | $170.21 | $166.30 | $166.65 | 62 704 080 |
2021-04-13 | $170.04 | $171.60 | $169.78 | $170.00 | 66 016 740 |
2021-04-12 | $167.76 | $169.75 | $167.56 | $168.97 | 65 635 960 |
2021-04-09 | $165.24 | $168.61 | $164.45 | $168.61 | 86 769 460 |
2021-04-08 | $165.55 | $166.23 | $164.60 | $164.97 | 56 241 800 |
2021-04-07 | $161.69 | $165.18 | $161.18 | $163.97 | 66 924 540 |