Range Low Price High Price Comment
30 days $171.47 $181.70 Thursday, 28th Mar 2024 AMZN stock ended at $180.38. This is 0.306% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $179.26 to a day high of $181.70.
90 days $144.05 $181.70
52 weeks $97.71 $181.70

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
2021-05-11 $156.81 $161.90 $156.37 $161.20 92 395 620
2021-05-10 $164.12 $164.15 $159.50 $159.52 116 572 060
2021-05-07 $165.95 $166.54 $164.45 $164.58 94 205 520
2021-05-06 $163.50 $165.72 $162.36 $165.32 88 953 920
2021-05-05 $166.94 $167.73 $163.22 $163.53 74 226 160
2021-05-04 $167.81 $168.40 $163.61 $165.59 108 716 980
2021-05-03 $174.24 $174.33 $168.64 $169.32 116 310 600
2021-04-30 $176.26 $177.70 $173.13 $173.37 139 402 000
2021-04-29 $175.25 $175.72 $171.75 $173.57 153 647 620
2021-04-28 $171.74 $174.49 $171.25 $172.93 92 637 680
2021-04-27 $172.17 $173.00 $169.90 $170.87 76 542 800
2021-04-26 $167.40 $171.42 $166.55 $170.45 97 614 160
2021-04-23 $165.96 $168.75 $165.43 $167.04 63 932 240
2021-04-22 $168.58 $168.64 $165.07 $165.45 51 539 000
2021-04-21 $165.80 $168.14 $165.19 $168.10 44 218 900
2021-04-20 $168.68 $169.15 $165.80 $166.73 52 460 640
2021-04-19 $169.52 $171.80 $168.01 $168.60 54 508 100
2021-04-16 $169.00 $170.34 $167.78 $169.97 63 690 980
2021-04-15 $168.55 $169.85 $167.60 $168.95 64 661 600
2021-04-14 $170.20 $170.21 $166.30 $166.65 62 704 080
2021-04-13 $170.04 $171.60 $169.78 $170.00 66 016 740
2021-04-12 $167.76 $169.75 $167.56 $168.97 65 635 960
2021-04-09 $165.24 $168.61 $164.45 $168.61 86 769 460
2021-04-08 $165.55 $166.23 $164.60 $164.97 56 241 800
2021-04-07 $161.69 $165.18 $161.18 $163.97 66 924 540
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT