NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
90 days | $188.50 | $190.40 | |
52 weeks | $152.60 | $195.89 |
Historical American National Insurance Company prices
Date | Open | High | Low | Close | Volume |
2019-10-08 | $117.24 | $118.01 | $115.13 | $115.26 | 21 615 |
2019-10-07 | $118.72 | $119.45 | $118.00 | $118.00 | 21 088 |
2019-10-04 | $116.82 | $118.85 | $116.38 | $118.70 | 38 831 |
2019-10-03 | $116.78 | $117.58 | $116.00 | $116.48 | 47 101 |
2019-10-02 | $121.61 | $121.74 | $116.18 | $117.03 | 42 175 |
2019-10-01 | $123.97 | $124.60 | $120.51 | $121.95 | 39 487 |
2019-09-30 | $122.17 | $123.94 | $120.95 | $123.73 | 45 524 |
2019-09-27 | $121.96 | $122.77 | $121.26 | $121.87 | 14 361 |
2019-09-26 | $122.53 | $123.02 | $120.71 | $121.60 | 30 807 |
2019-09-25 | $122.07 | $124.08 | $122.07 | $122.72 | 52 277 |
2019-09-24 | $123.29 | $124.30 | $122.25 | $122.53 | 30 669 |
2019-09-23 | $122.38 | $124.13 | $122.38 | $123.00 | 48 021 |
2019-09-20 | $123.54 | $126.97 | $122.46 | $123.08 | 165 258 |
2019-09-19 | $123.81 | $124.90 | $123.00 | $123.31 | 39 954 |
2019-09-18 | $123.36 | $124.35 | $123.00 | $123.41 | 33 084 |
2019-09-17 | $123.02 | $123.94 | $121.77 | $123.55 | 71 568 |
2019-09-16 | $122.91 | $123.85 | $122.00 | $123.10 | 41 526 |
2019-09-13 | $123.18 | $123.65 | $121.80 | $123.01 | 24 104 |
2019-09-12 | $122.43 | $123.13 | $120.58 | $122.58 | 26 454 |
2019-09-11 | $119.82 | $122.15 | $118.00 | $122.10 | 20 671 |
2019-09-10 | $118.61 | $120.21 | $118.55 | $120.08 | 22 370 |
2019-09-09 | $117.71 | $119.53 | $117.36 | $118.52 | 22 502 |
2019-09-06 | $118.41 | $119.48 | $117.68 | $118.49 | 28 934 |
2019-09-05 | $116.98 | $118.80 | $116.13 | $118.01 | 41 271 |
2019-09-04 | $116.24 | $116.79 | $115.25 | $116.21 | 22 785 |