NASDAQ:ANAT
Delisted

American National Insurance Company Stock Price (Quote)

$190.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $190.02 $190.02 Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.50 $190.40
52 weeks $152.60 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-10-08 $117.24 $118.01 $115.13 $115.26 21 615
2019-10-07 $118.72 $119.45 $118.00 $118.00 21 088
2019-10-04 $116.82 $118.85 $116.38 $118.70 38 831
2019-10-03 $116.78 $117.58 $116.00 $116.48 47 101
2019-10-02 $121.61 $121.74 $116.18 $117.03 42 175
2019-10-01 $123.97 $124.60 $120.51 $121.95 39 487
2019-09-30 $122.17 $123.94 $120.95 $123.73 45 524
2019-09-27 $121.96 $122.77 $121.26 $121.87 14 361
2019-09-26 $122.53 $123.02 $120.71 $121.60 30 807
2019-09-25 $122.07 $124.08 $122.07 $122.72 52 277
2019-09-24 $123.29 $124.30 $122.25 $122.53 30 669
2019-09-23 $122.38 $124.13 $122.38 $123.00 48 021
2019-09-20 $123.54 $126.97 $122.46 $123.08 165 258
2019-09-19 $123.81 $124.90 $123.00 $123.31 39 954
2019-09-18 $123.36 $124.35 $123.00 $123.41 33 084
2019-09-17 $123.02 $123.94 $121.77 $123.55 71 568
2019-09-16 $122.91 $123.85 $122.00 $123.10 41 526
2019-09-13 $123.18 $123.65 $121.80 $123.01 24 104
2019-09-12 $122.43 $123.13 $120.58 $122.58 26 454
2019-09-11 $119.82 $122.15 $118.00 $122.10 20 671
2019-09-10 $118.61 $120.21 $118.55 $120.08 22 370
2019-09-09 $117.71 $119.53 $117.36 $118.52 22 502
2019-09-06 $118.41 $119.48 $117.68 $118.49 28 934
2019-09-05 $116.98 $118.80 $116.13 $118.01 41 271
2019-09-04 $116.24 $116.79 $115.25 $116.21 22 785
Click to get the best stock tips daily for free!

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... ANAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT