NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $116.66 | $117.33 | $111.21 | $112.74 | 129 760 |
| Jun 20, 2019 | $116.41 | $117.90 | $115.34 | $116.76 | 65 978 |
| Jun 19, 2019 | $115.35 | $116.91 | $115.35 | $115.68 | 48 377 |
| Jun 18, 2019 | $114.17 | $116.05 | $113.49 | $115.52 | 44 165 |
| Jun 17, 2019 | $115.43 | $115.90 | $113.52 | $113.72 | 62 006 |
| Jun 14, 2019 | $115.37 | $115.97 | $114.95 | $115.46 | 31 346 |
| Jun 13, 2019 | $115.14 | $116.51 | $114.98 | $115.71 | 36 473 |
| Jun 12, 2019 | $114.11 | $115.37 | $114.06 | $114.94 | 47 873 |
| Jun 11, 2019 | $114.40 | $115.65 | $114.01 | $114.34 | 48 475 |
| Jun 10, 2019 | $115.37 | $115.58 | $113.55 | $114.04 | 47 664 |
| Jun 07, 2019 | $114.66 | $116.21 | $114.51 | $115.17 | 52 622 |
| Jun 06, 2019 | $114.45 | $116.43 | $113.37 | $114.60 | 75 454 |
| Jun 05, 2019 | $115.85 | $115.86 | $114.36 | $115.06 | 42 627 |
| Jun 04, 2019 | $114.64 | $116.40 | $114.11 | $115.73 | 46 989 |
| Jun 03, 2019 | $113.04 | $115.74 | $112.69 | $113.76 | 68 940 |
| May 31, 2019 | $113.21 | $114.25 | $112.48 | $113.37 | 65 397 |
| May 30, 2019 | $114.65 | $115.68 | $113.66 | $114.06 | 51 441 |
| May 29, 2019 | $114.02 | $115.28 | $113.01 | $114.17 | 46 075 |
| May 28, 2019 | $115.67 | $115.84 | $113.25 | $114.00 | 41 649 |
| May 24, 2019 | $114.99 | $116.09 | $114.92 | $115.65 | 28 505 |
| May 23, 2019 | $115.80 | $116.79 | $114.20 | $114.62 | 56 645 |
| May 22, 2019 | $115.07 | $116.49 | $114.44 | $116.48 | 39 894 |
| May 21, 2019 | $115.65 | $116.53 | $115.09 | $115.37 | 46 973 |
| May 20, 2019 | $114.89 | $116.88 | $114.60 | $115.22 | 49 895 |
| May 17, 2019 | $113.62 | $116.91 | $113.54 | $115.06 | 55 380 |
