14-day Premium Trial Subscription Try For FreeTry Free
$2.06
-0.0300 (-1.44%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.96 $2.77 Wednesday, 24th Apr 2024 ANGI stock ended at $2.06. This is 1.44% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.92% from a day low at $2.04 to a day high of $2.12.
90 days $1.96 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
Sep 21, 2021 $11.82 $12.19 $11.82 $11.87 637 169
Sep 20, 2021 $11.85 $12.12 $11.64 $11.80 1 156 600
Sep 17, 2021 $12.38 $12.52 $11.96 $12.22 2 274 663
Sep 16, 2021 $11.47 $12.63 $11.40 $12.49 2 231 374
Sep 15, 2021 $11.53 $11.77 $11.42 $11.57 1 775 012
Sep 14, 2021 $11.23 $12.05 $11.10 $11.68 3 090 086
Sep 13, 2021 $10.59 $10.92 $10.37 $10.70 1 018 380
Sep 10, 2021 $10.38 $10.69 $10.31 $10.51 917 898
Sep 09, 2021 $10.20 $10.44 $10.11 $10.36 608 791
Sep 08, 2021 $10.57 $10.63 $10.05 $10.17 911 601
Sep 07, 2021 $10.55 $10.70 $10.55 $10.59 689 382
Sep 03, 2021 $10.54 $10.58 $10.27 $10.51 614 389
Sep 02, 2021 $10.50 $10.79 $10.37 $10.55 1 488 125
Sep 01, 2021 $10.61 $10.75 $10.36 $10.41 895 437
Aug 31, 2021 $10.74 $10.84 $10.56 $10.64 704 192
Aug 30, 2021 $10.59 $10.94 $10.42 $10.73 926 844
Aug 27, 2021 $10.54 $10.77 $10.39 $10.55 1 022 412
Aug 26, 2021 $10.67 $10.90 $10.52 $10.55 893 539
Aug 25, 2021 $10.71 $10.74 $10.50 $10.64 817 539
Aug 24, 2021 $10.50 $10.70 $10.46 $10.67 716 655
Aug 23, 2021 $10.32 $10.45 $10.27 $10.41 739 277
Aug 20, 2021 $9.91 $10.33 $9.91 $10.28 960 132
Aug 19, 2021 $9.89 $10.02 $9.79 $9.91 1 095 751
Aug 18, 2021 $10.10 $10.32 $9.92 $9.97 945 779
Aug 17, 2021 $9.95 $10.05 $9.83 $10.00 1 068 000
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT