NASDAQ:ANGI
Angie Stock Price (Quote)
$2.59
-0.0900 (-3.36%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $2.94 | Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70. |
90 days | $2.11 | $3.10 | |
52 weeks | $1.55 | $4.18 |
Historical Angie prices
Date | Open | High | Low | Close | Volume |
2021-07-20 | $11.58 | $12.12 | $11.33 | $11.95 | 1 366 390 |
2021-07-19 | $11.99 | $12.00 | $11.15 | $11.48 | 1 843 963 |
2021-07-16 | $11.92 | $12.27 | $11.91 | $12.20 | 1 116 978 |
2021-07-15 | $11.75 | $12.05 | $11.61 | $11.75 | 1 206 560 |
2021-07-14 | $11.84 | $12.10 | $11.67 | $11.90 | 1 607 221 |
2021-07-13 | $12.11 | $12.29 | $11.61 | $11.75 | 1 552 799 |
2021-07-12 | $12.60 | $12.62 | $12.23 | $12.33 | 447 249 |
2021-07-09 | $12.21 | $12.55 | $12.13 | $12.51 | 829 527 |
2021-07-08 | $12.28 | $12.42 | $11.94 | $12.23 | 2 287 454 |
2021-07-07 | $12.91 | $12.93 | $12.32 | $12.59 | 535 560 |
2021-07-06 | $12.90 | $12.91 | $12.50 | $12.75 | 1 174 892 |
2021-07-02 | $13.59 | $13.60 | $12.80 | $12.84 | 1 418 204 |
2021-07-01 | $13.57 | $13.60 | $13.30 | $13.51 | 852 004 |
2021-06-30 | $14.07 | $14.07 | $13.47 | $13.52 | 876 306 |
2021-06-29 | $13.97 | $14.21 | $13.71 | $14.13 | 814 924 |
2021-06-28 | $14.52 | $14.56 | $13.73 | $13.96 | 515 865 |
2021-06-25 | $13.95 | $14.42 | $13.93 | $14.39 | 804 716 |
2021-06-24 | $14.00 | $14.11 | $13.64 | $13.88 | 465 007 |
2021-06-23 | $13.34 | $13.80 | $13.34 | $13.78 | 528 426 |
2021-06-22 | $13.63 | $13.70 | $13.29 | $13.33 | 635 585 |
2021-06-21 | $13.54 | $13.76 | $13.23 | $13.63 | 583 251 |
2021-06-18 | $13.75 | $13.90 | $13.54 | $13.56 | 641 822 |
2021-06-17 | $13.70 | $14.15 | $13.29 | $13.81 | 866 790 |
2021-06-16 | $13.80 | $14.11 | $13.65 | $13.86 | 447 795 |
2021-06-15 | $14.50 | $14.50 | $13.85 | $13.87 | 841 311 |