Range Low Price High Price Comment
30 days $2.46 $2.94 Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2021-07-20 $11.58 $12.12 $11.33 $11.95 1 366 390
2021-07-19 $11.99 $12.00 $11.15 $11.48 1 843 963
2021-07-16 $11.92 $12.27 $11.91 $12.20 1 116 978
2021-07-15 $11.75 $12.05 $11.61 $11.75 1 206 560
2021-07-14 $11.84 $12.10 $11.67 $11.90 1 607 221
2021-07-13 $12.11 $12.29 $11.61 $11.75 1 552 799
2021-07-12 $12.60 $12.62 $12.23 $12.33 447 249
2021-07-09 $12.21 $12.55 $12.13 $12.51 829 527
2021-07-08 $12.28 $12.42 $11.94 $12.23 2 287 454
2021-07-07 $12.91 $12.93 $12.32 $12.59 535 560
2021-07-06 $12.90 $12.91 $12.50 $12.75 1 174 892
2021-07-02 $13.59 $13.60 $12.80 $12.84 1 418 204
2021-07-01 $13.57 $13.60 $13.30 $13.51 852 004
2021-06-30 $14.07 $14.07 $13.47 $13.52 876 306
2021-06-29 $13.97 $14.21 $13.71 $14.13 814 924
2021-06-28 $14.52 $14.56 $13.73 $13.96 515 865
2021-06-25 $13.95 $14.42 $13.93 $14.39 804 716
2021-06-24 $14.00 $14.11 $13.64 $13.88 465 007
2021-06-23 $13.34 $13.80 $13.34 $13.78 528 426
2021-06-22 $13.63 $13.70 $13.29 $13.33 635 585
2021-06-21 $13.54 $13.76 $13.23 $13.63 583 251
2021-06-18 $13.75 $13.90 $13.54 $13.56 641 822
2021-06-17 $13.70 $14.15 $13.29 $13.81 866 790
2021-06-16 $13.80 $14.11 $13.65 $13.86 447 795
2021-06-15 $14.50 $14.50 $13.85 $13.87 841 311
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT