Range Low Price High Price Comment
30 days $2.46 $2.94 Thursday, 28th Mar 2024 ANGI stock ended at $2.62. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $2.57 to a day high of $2.64.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2021-04-05 $14.88 $14.88 $14.15 $14.47 2 300 646
2021-04-01 $13.31 $15.00 $13.17 $14.66 5 724 589
2021-03-31 $13.00 $13.51 $12.98 $13.00 2 314 404
2021-03-30 $13.48 $13.48 $12.89 $12.93 1 812 683
2021-03-29 $13.63 $13.88 $13.21 $13.55 2 063 138
2021-03-26 $14.02 $14.13 $13.36 $13.81 1 714 834
2021-03-25 $13.53 $13.93 $13.08 $13.90 1 608 098
2021-03-24 $15.61 $15.79 $13.66 $13.76 1 758 188
2021-03-23 $16.47 $16.77 $15.37 $15.70 1 343 173
2021-03-22 $17.06 $17.50 $16.39 $16.47 1 124 537
2021-03-19 $16.43 $17.30 $16.01 $16.95 1 427 380
2021-03-18 $16.63 $17.75 $16.05 $16.51 1 820 082
2021-03-17 $16.60 $16.63 $16.00 $16.33 722 674
2021-03-16 $16.77 $16.86 $16.26 $16.62 942 515
2021-03-15 $16.81 $16.89 $16.50 $16.63 798 276
2021-03-12 $15.64 $16.93 $15.42 $16.88 1 645 091
2021-03-11 $16.00 $16.13 $15.71 $15.91 1 415 715
2021-03-10 $16.08 $16.60 $15.65 $15.66 1 604 493
2021-03-09 $15.43 $16.30 $15.42 $16.03 1 116 514
2021-03-08 $15.30 $16.12 $14.92 $15.01 2 125 416
2021-03-05 $15.39 $15.65 $14.39 $15.59 2 249 479
2021-03-04 $14.58 $15.59 $13.92 $15.24 2 631 909
2021-03-03 $15.47 $15.68 $14.67 $14.81 1 773 987
2021-03-02 $15.74 $16.17 $15.41 $15.43 1 273 900
2021-03-01 $15.20 $15.77 $15.05 $15.74 1 529 756
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT