NASDAQ:ANGI
Angie Stock Price (Quote)
$2.62
+0.0300 (+1.16%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $2.94 | Thursday, 28th Mar 2024 ANGI stock ended at $2.62. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $2.57 to a day high of $2.64. |
90 days | $2.11 | $3.10 | |
52 weeks | $1.55 | $4.18 |
Historical Angie prices
Date | Open | High | Low | Close | Volume |
2021-04-05 | $14.88 | $14.88 | $14.15 | $14.47 | 2 300 646 |
2021-04-01 | $13.31 | $15.00 | $13.17 | $14.66 | 5 724 589 |
2021-03-31 | $13.00 | $13.51 | $12.98 | $13.00 | 2 314 404 |
2021-03-30 | $13.48 | $13.48 | $12.89 | $12.93 | 1 812 683 |
2021-03-29 | $13.63 | $13.88 | $13.21 | $13.55 | 2 063 138 |
2021-03-26 | $14.02 | $14.13 | $13.36 | $13.81 | 1 714 834 |
2021-03-25 | $13.53 | $13.93 | $13.08 | $13.90 | 1 608 098 |
2021-03-24 | $15.61 | $15.79 | $13.66 | $13.76 | 1 758 188 |
2021-03-23 | $16.47 | $16.77 | $15.37 | $15.70 | 1 343 173 |
2021-03-22 | $17.06 | $17.50 | $16.39 | $16.47 | 1 124 537 |
2021-03-19 | $16.43 | $17.30 | $16.01 | $16.95 | 1 427 380 |
2021-03-18 | $16.63 | $17.75 | $16.05 | $16.51 | 1 820 082 |
2021-03-17 | $16.60 | $16.63 | $16.00 | $16.33 | 722 674 |
2021-03-16 | $16.77 | $16.86 | $16.26 | $16.62 | 942 515 |
2021-03-15 | $16.81 | $16.89 | $16.50 | $16.63 | 798 276 |
2021-03-12 | $15.64 | $16.93 | $15.42 | $16.88 | 1 645 091 |
2021-03-11 | $16.00 | $16.13 | $15.71 | $15.91 | 1 415 715 |
2021-03-10 | $16.08 | $16.60 | $15.65 | $15.66 | 1 604 493 |
2021-03-09 | $15.43 | $16.30 | $15.42 | $16.03 | 1 116 514 |
2021-03-08 | $15.30 | $16.12 | $14.92 | $15.01 | 2 125 416 |
2021-03-05 | $15.39 | $15.65 | $14.39 | $15.59 | 2 249 479 |
2021-03-04 | $14.58 | $15.59 | $13.92 | $15.24 | 2 631 909 |
2021-03-03 | $15.47 | $15.68 | $14.67 | $14.81 | 1 773 987 |
2021-03-02 | $15.74 | $16.17 | $15.41 | $15.43 | 1 273 900 |
2021-03-01 | $15.20 | $15.77 | $15.05 | $15.74 | 1 529 756 |