Range Low Price High Price Comment
30 days $2.46 $2.94 Thursday, 28th Mar 2024 ANGI stock ended at $2.62. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $2.57 to a day high of $2.64.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2020-10-02 $11.72 $12.18 $11.71 $12.03 2 949 833
2020-10-01 $11.24 $12.40 $11.24 $12.29 5 700 085
2020-09-30 $10.90 $11.46 $10.78 $11.10 6 373 371
2020-09-29 $10.53 $10.97 $10.53 $10.84 2 955 184
2020-09-28 $10.48 $10.81 $10.27 $10.55 2 932 739
2020-09-25 $9.86 $10.33 $9.72 $10.28 3 050 518
2020-09-24 $10.06 $10.13 $9.72 $9.80 3 146 870
2020-09-23 $10.54 $10.58 $10.00 $10.05 1 919 908
2020-09-22 $10.39 $10.62 $10.32 $10.50 2 917 717
2020-09-21 $10.12 $10.41 $9.85 $10.32 4 066 566
2020-09-18 $10.85 $10.85 $10.05 $10.34 5 561 860
2020-09-17 $10.98 $11.18 $10.34 $10.60 5 265 763
2020-09-16 $12.25 $12.26 $11.12 $11.18 4 476 871
2020-09-15 $12.53 $12.63 $11.83 $12.21 4 104 027
2020-09-14 $12.26 $12.47 $11.86 $11.86 1 910 504
2020-09-11 $12.79 $12.86 $11.82 $12.34 2 331 608
2020-09-10 $12.96 $13.16 $12.54 $12.62 3 025 674
2020-09-09 $12.41 $13.05 $12.31 $12.91 3 206 305
2020-09-08 $12.01 $12.69 $12.00 $12.16 2 743 477
2020-09-04 $13.35 $13.49 $11.89 $12.63 3 565 988
2020-09-03 $14.55 $14.55 $13.30 $13.52 2 703 303
2020-09-02 $14.20 $14.79 $14.03 $14.70 2 159 392
2020-09-01 $13.85 $14.50 $13.81 $14.28 1 695 764
2020-08-31 $13.95 $14.06 $13.83 $13.88 1 089 685
2020-08-28 $13.73 $14.19 $13.63 $13.91 1 051 659
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT