Range Low Price High Price Comment
30 days $5.26 $6.00 Wednesday, 27th Mar 2024 ANGO stock ended at $5.70. This is 5.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.77% from a day low at $5.45 to a day high of $5.71.
90 days $5.26 $8.25
52 weeks $5.26 $12.62

Historical AngioDynamics prices

Date Open High Low Close Volume
2021-01-20 $18.02 $18.89 $17.74 $18.76 450 744
2021-01-19 $18.10 $18.46 $17.79 $17.97 357 842
2021-01-15 $18.43 $18.75 $17.88 $18.01 287 555
2021-01-14 $18.62 $19.01 $18.15 $18.61 347 638
2021-01-13 $18.41 $19.02 $18.02 $18.58 489 956
2021-01-12 $19.09 $19.72 $18.13 $18.49 371 182
2021-01-11 $18.28 $19.74 $18.28 $19.10 532 762
2021-01-08 $19.00 $19.90 $18.43 $18.57 487 089
2021-01-07 $16.51 $19.52 $16.50 $18.57 1 236 374
2021-01-06 $15.79 $16.52 $15.63 $16.19 535 244
2021-01-05 $15.63 $15.88 $15.20 $15.53 292 833
2021-01-04 $15.49 $15.98 $14.96 $15.44 348 336
2020-12-31 $14.49 $15.55 $14.49 $15.33 246 981
2020-12-30 $14.15 $14.70 $14.13 $14.63 169 045
2020-12-29 $14.07 $14.36 $13.88 $14.03 154 043
2020-12-28 $14.21 $14.46 $14.06 $14.15 218 869
2020-12-24 $14.31 $14.46 $13.93 $14.14 111 415
2020-12-23 $13.77 $14.38 $13.76 $14.21 274 354
2020-12-22 $13.87 $14.14 $13.74 $13.77 198 386
2020-12-21 $13.98 $14.00 $13.72 $13.87 246 873
2020-12-18 $14.65 $14.78 $14.23 $14.29 917 476
2020-12-17 $14.64 $14.82 $14.46 $14.62 290 201
2020-12-16 $15.15 $15.15 $14.59 $14.64 213 720
2020-12-15 $14.67 $14.98 $14.45 $14.93 276 888
2020-12-14 $14.77 $15.13 $14.44 $14.53 205 216
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT