NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$5.70
+0.300 (+5.56%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.26 | $6.00 | Wednesday, 27th Mar 2024 ANGO stock ended at $5.70. This is 5.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.77% from a day low at $5.45 to a day high of $5.71. |
90 days | $5.26 | $8.25 | |
52 weeks | $5.26 | $12.62 |
Historical AngioDynamics prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $18.02 | $18.89 | $17.74 | $18.76 | 450 744 |
2021-01-19 | $18.10 | $18.46 | $17.79 | $17.97 | 357 842 |
2021-01-15 | $18.43 | $18.75 | $17.88 | $18.01 | 287 555 |
2021-01-14 | $18.62 | $19.01 | $18.15 | $18.61 | 347 638 |
2021-01-13 | $18.41 | $19.02 | $18.02 | $18.58 | 489 956 |
2021-01-12 | $19.09 | $19.72 | $18.13 | $18.49 | 371 182 |
2021-01-11 | $18.28 | $19.74 | $18.28 | $19.10 | 532 762 |
2021-01-08 | $19.00 | $19.90 | $18.43 | $18.57 | 487 089 |
2021-01-07 | $16.51 | $19.52 | $16.50 | $18.57 | 1 236 374 |
2021-01-06 | $15.79 | $16.52 | $15.63 | $16.19 | 535 244 |
2021-01-05 | $15.63 | $15.88 | $15.20 | $15.53 | 292 833 |
2021-01-04 | $15.49 | $15.98 | $14.96 | $15.44 | 348 336 |
2020-12-31 | $14.49 | $15.55 | $14.49 | $15.33 | 246 981 |
2020-12-30 | $14.15 | $14.70 | $14.13 | $14.63 | 169 045 |
2020-12-29 | $14.07 | $14.36 | $13.88 | $14.03 | 154 043 |
2020-12-28 | $14.21 | $14.46 | $14.06 | $14.15 | 218 869 |
2020-12-24 | $14.31 | $14.46 | $13.93 | $14.14 | 111 415 |
2020-12-23 | $13.77 | $14.38 | $13.76 | $14.21 | 274 354 |
2020-12-22 | $13.87 | $14.14 | $13.74 | $13.77 | 198 386 |
2020-12-21 | $13.98 | $14.00 | $13.72 | $13.87 | 246 873 |
2020-12-18 | $14.65 | $14.78 | $14.23 | $14.29 | 917 476 |
2020-12-17 | $14.64 | $14.82 | $14.46 | $14.62 | 290 201 |
2020-12-16 | $15.15 | $15.15 | $14.59 | $14.64 | 213 720 |
2020-12-15 | $14.67 | $14.98 | $14.45 | $14.93 | 276 888 |
2020-12-14 | $14.77 | $15.13 | $14.44 | $14.53 | 205 216 |