NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$5.87
+0.170 (+2.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.26 | $6.00 | Thursday, 28th Mar 2024 ANGO stock ended at $5.87. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.97% from a day low at $5.73 to a day high of $5.90. |
90 days | $5.26 | $8.25 | |
52 weeks | $5.26 | $11.38 |
Historical AngioDynamics prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $11.32 | $11.65 | $11.09 | $11.50 | 468 602 |
2020-10-01 | $12.04 | $12.14 | $11.40 | $11.47 | 438 537 |
2020-09-30 | $12.50 | $12.74 | $11.78 | $12.06 | 778 751 |
2020-09-29 | $11.06 | $12.86 | $10.79 | $12.74 | 2 014 564 |
2020-09-28 | $10.19 | $10.92 | $10.11 | $10.67 | 546 614 |
2020-09-25 | $9.73 | $10.15 | $9.51 | $10.05 | 180 000 |
2020-09-24 | $10.10 | $10.10 | $9.67 | $9.82 | 191 858 |
2020-09-23 | $10.16 | $10.46 | $9.94 | $10.15 | 309 394 |
2020-09-22 | $9.95 | $10.24 | $9.61 | $10.12 | 298 780 |
2020-09-21 | $9.76 | $9.95 | $9.47 | $9.92 | 245 526 |
2020-09-18 | $9.45 | $9.97 | $9.37 | $9.97 | 528 650 |
2020-09-17 | $9.27 | $9.49 | $9.20 | $9.34 | 193 159 |
2020-09-16 | $9.19 | $9.47 | $9.10 | $9.33 | 261 219 |
2020-09-15 | $9.26 | $9.27 | $9.03 | $9.14 | 161 975 |
2020-09-14 | $9.17 | $9.27 | $9.08 | $9.22 | 158 626 |
2020-09-11 | $9.16 | $9.16 | $9.00 | $9.10 | 137 217 |
2020-09-10 | $9.22 | $9.32 | $9.03 | $9.10 | 159 079 |
2020-09-09 | $9.32 | $9.32 | $9.10 | $9.15 | 259 156 |
2020-09-08 | $9.04 | $9.30 | $8.95 | $9.23 | 159 194 |
2020-09-04 | $9.42 | $9.42 | $9.03 | $9.14 | 192 261 |
2020-09-03 | $9.44 | $9.46 | $9.18 | $9.25 | 164 508 |
2020-09-02 | $9.31 | $9.52 | $9.23 | $9.44 | 148 587 |
2020-09-01 | $9.37 | $9.49 | $9.10 | $9.35 | 149 675 |
2020-08-31 | $9.30 | $9.43 | $9.19 | $9.37 | 203 780 |
2020-08-28 | $9.33 | $9.34 | $9.07 | $9.32 | 144 359 |