Range Low Price High Price Comment
30 days $5.26 $6.00 Thursday, 28th Mar 2024 ANGO stock ended at $5.87. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.97% from a day low at $5.73 to a day high of $5.90.
90 days $5.26 $8.25
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
2020-10-02 $11.32 $11.65 $11.09 $11.50 468 602
2020-10-01 $12.04 $12.14 $11.40 $11.47 438 537
2020-09-30 $12.50 $12.74 $11.78 $12.06 778 751
2020-09-29 $11.06 $12.86 $10.79 $12.74 2 014 564
2020-09-28 $10.19 $10.92 $10.11 $10.67 546 614
2020-09-25 $9.73 $10.15 $9.51 $10.05 180 000
2020-09-24 $10.10 $10.10 $9.67 $9.82 191 858
2020-09-23 $10.16 $10.46 $9.94 $10.15 309 394
2020-09-22 $9.95 $10.24 $9.61 $10.12 298 780
2020-09-21 $9.76 $9.95 $9.47 $9.92 245 526
2020-09-18 $9.45 $9.97 $9.37 $9.97 528 650
2020-09-17 $9.27 $9.49 $9.20 $9.34 193 159
2020-09-16 $9.19 $9.47 $9.10 $9.33 261 219
2020-09-15 $9.26 $9.27 $9.03 $9.14 161 975
2020-09-14 $9.17 $9.27 $9.08 $9.22 158 626
2020-09-11 $9.16 $9.16 $9.00 $9.10 137 217
2020-09-10 $9.22 $9.32 $9.03 $9.10 159 079
2020-09-09 $9.32 $9.32 $9.10 $9.15 259 156
2020-09-08 $9.04 $9.30 $8.95 $9.23 159 194
2020-09-04 $9.42 $9.42 $9.03 $9.14 192 261
2020-09-03 $9.44 $9.46 $9.18 $9.25 164 508
2020-09-02 $9.31 $9.52 $9.23 $9.44 148 587
2020-09-01 $9.37 $9.49 $9.10 $9.35 149 675
2020-08-31 $9.30 $9.43 $9.19 $9.37 203 780
2020-08-28 $9.33 $9.34 $9.07 $9.32 144 359
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT