NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.69
+0.180 (+0.706%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Wednesday, 17th Apr 2024 ANIK stock ended at $25.69. This is 0.706% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $25.50 to a day high of $25.88. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.58 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-09 | $40.43 | $40.81 | $40.42 | $40.67 | 40 726 |
| 2021-08-06 | $42.09 | $43.39 | $39.82 | $40.47 | 68 842 |
| 2021-08-05 | $40.32 | $41.33 | $40.03 | $41.09 | 44 210 |
| 2021-08-04 | $40.50 | $41.15 | $39.90 | $40.05 | 33 340 |
| 2021-08-03 | $40.19 | $40.98 | $39.88 | $40.86 | 70 978 |
| 2021-08-02 | $40.41 | $40.90 | $39.92 | $40.25 | 45 712 |
| 2021-07-30 | $41.08 | $41.43 | $39.81 | $40.13 | 41 509 |
| 2021-07-29 | $41.84 | $41.92 | $40.97 | $41.13 | 39 886 |
| 2021-07-28 | $41.24 | $41.98 | $40.59 | $41.71 | 48 844 |
| 2021-07-27 | $42.24 | $42.24 | $40.12 | $41.14 | 57 965 |
| 2021-07-26 | $40.49 | $41.52 | $39.94 | $40.73 | 56 156 |
| 2021-07-23 | $40.19 | $40.92 | $40.01 | $40.28 | 33 956 |
| 2021-07-22 | $40.77 | $41.11 | $39.39 | $39.99 | 59 459 |
| 2021-07-21 | $40.60 | $41.15 | $40.40 | $40.85 | 43 303 |
| 2021-07-20 | $40.06 | $40.84 | $39.97 | $40.32 | 64 728 |
| 2021-07-19 | $40.04 | $40.54 | $39.65 | $40.14 | 64 382 |
| 2021-07-16 | $40.80 | $40.84 | $40.29 | $40.68 | 54 859 |
| 2021-07-15 | $41.26 | $41.57 | $40.11 | $40.78 | 87 477 |
| 2021-07-14 | $42.53 | $42.59 | $41.35 | $41.36 | 76 882 |
| 2021-07-13 | $42.93 | $42.98 | $41.99 | $42.13 | 80 864 |
| 2021-07-12 | $43.22 | $43.22 | $42.62 | $43.01 | 60 914 |
| 2021-07-09 | $43.74 | $43.74 | $42.65 | $43.15 | 40 682 |
| 2021-07-08 | $42.76 | $43.32 | $42.57 | $43.24 | 53 567 |
| 2021-07-07 | $42.66 | $43.81 | $42.50 | $43.33 | 94 779 |
| 2021-07-06 | $44.17 | $44.38 | $42.88 | $43.30 | 43 785 |
