Range Low Price High Price Comment
30 days $21.00 $27.30 Thursday, 28th Mar 2024 ANIK stock ended at $25.40. This is 0.548% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $25.24 to a day high of $25.62.
90 days $21.00 $27.30
52 weeks $16.57 $29.26

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2021-06-15 $42.29 $43.85 $41.73 $42.74 130 738
2021-06-14 $43.25 $43.81 $42.09 $42.38 175 710
2021-06-11 $44.81 $45.23 $43.29 $43.38 100 734
2021-06-10 $45.65 $45.88 $44.39 $44.76 165 320
2021-06-09 $46.48 $46.48 $45.02 $45.43 116 119
2021-06-08 $46.05 $47.18 $45.71 $46.20 142 047
2021-06-07 $46.21 $47.49 $45.67 $46.10 180 862
2021-06-04 $47.07 $47.33 $45.73 $45.96 62 673
2021-06-03 $46.89 $47.19 $45.78 $46.63 113 835
2021-06-02 $48.23 $48.23 $45.75 $46.89 87 211
2021-06-01 $46.77 $48.37 $46.77 $48.08 166 434
2021-05-28 $44.92 $47.62 $44.19 $46.65 117 979
2021-05-27 $44.93 $45.58 $44.56 $44.81 75 711
2021-05-26 $43.79 $44.70 $43.79 $44.70 63 016
2021-05-25 $44.11 $44.75 $43.54 $43.78 77 096
2021-05-24 $44.04 $44.32 $43.32 $43.88 41 557
2021-05-21 $43.39 $44.69 $43.36 $44.06 71 992
2021-05-20 $42.70 $43.05 $42.14 $42.90 55 275
2021-05-19 $42.13 $42.77 $41.80 $42.53 80 637
2021-05-18 $42.92 $43.19 $42.42 $42.60 46 069
2021-05-17 $43.29 $43.54 $42.32 $42.82 68 599
2021-05-14 $42.82 $44.74 $42.50 $43.68 126 001
2021-05-13 $42.61 $43.54 $41.99 $42.68 138 876
2021-05-12 $42.11 $43.22 $40.47 $42.20 104 580
2021-05-11 $40.76 $42.91 $40.76 $42.57 67 649
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT