NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.40
-0.140 (-0.548%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.00 | $27.30 | Thursday, 28th Mar 2024 ANIK stock ended at $25.40. This is 0.548% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $25.24 to a day high of $25.62. |
90 days | $21.00 | $27.30 | |
52 weeks | $16.57 | $29.26 |
Historical Anika Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $42.29 | $43.85 | $41.73 | $42.74 | 130 738 |
2021-06-14 | $43.25 | $43.81 | $42.09 | $42.38 | 175 710 |
2021-06-11 | $44.81 | $45.23 | $43.29 | $43.38 | 100 734 |
2021-06-10 | $45.65 | $45.88 | $44.39 | $44.76 | 165 320 |
2021-06-09 | $46.48 | $46.48 | $45.02 | $45.43 | 116 119 |
2021-06-08 | $46.05 | $47.18 | $45.71 | $46.20 | 142 047 |
2021-06-07 | $46.21 | $47.49 | $45.67 | $46.10 | 180 862 |
2021-06-04 | $47.07 | $47.33 | $45.73 | $45.96 | 62 673 |
2021-06-03 | $46.89 | $47.19 | $45.78 | $46.63 | 113 835 |
2021-06-02 | $48.23 | $48.23 | $45.75 | $46.89 | 87 211 |
2021-06-01 | $46.77 | $48.37 | $46.77 | $48.08 | 166 434 |
2021-05-28 | $44.92 | $47.62 | $44.19 | $46.65 | 117 979 |
2021-05-27 | $44.93 | $45.58 | $44.56 | $44.81 | 75 711 |
2021-05-26 | $43.79 | $44.70 | $43.79 | $44.70 | 63 016 |
2021-05-25 | $44.11 | $44.75 | $43.54 | $43.78 | 77 096 |
2021-05-24 | $44.04 | $44.32 | $43.32 | $43.88 | 41 557 |
2021-05-21 | $43.39 | $44.69 | $43.36 | $44.06 | 71 992 |
2021-05-20 | $42.70 | $43.05 | $42.14 | $42.90 | 55 275 |
2021-05-19 | $42.13 | $42.77 | $41.80 | $42.53 | 80 637 |
2021-05-18 | $42.92 | $43.19 | $42.42 | $42.60 | 46 069 |
2021-05-17 | $43.29 | $43.54 | $42.32 | $42.82 | 68 599 |
2021-05-14 | $42.82 | $44.74 | $42.50 | $43.68 | 126 001 |
2021-05-13 | $42.61 | $43.54 | $41.99 | $42.68 | 138 876 |
2021-05-12 | $42.11 | $43.22 | $40.47 | $42.20 | 104 580 |
2021-05-11 | $40.76 | $42.91 | $40.76 | $42.57 | 67 649 |