NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.43
-0.260 (-1.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Thursday, 18th Apr 2024 ANIK stock ended at $25.43. This is 1.01% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $25.37 to a day high of $25.81. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $35.79 | $36.85 | $35.49 | $35.94 | 109 051 |
| 2020-10-21 | $35.98 | $36.60 | $34.61 | $35.83 | 69 948 |
| 2020-10-20 | $37.43 | $37.84 | $35.62 | $36.13 | 117 131 |
| 2020-10-19 | $38.86 | $38.93 | $37.77 | $37.82 | 140 681 |
| 2020-10-16 | $38.36 | $39.11 | $38.36 | $38.55 | 56 518 |
| 2020-10-15 | $37.08 | $38.69 | $36.54 | $38.36 | 79 427 |
| 2020-10-14 | $38.59 | $38.61 | $37.55 | $37.55 | 35 490 |
| 2020-10-13 | $38.61 | $39.03 | $38.26 | $38.59 | 44 622 |
| 2020-10-12 | $38.43 | $39.45 | $38.29 | $38.92 | 65 550 |
| 2020-10-09 | $38.18 | $38.42 | $36.50 | $38.32 | 55 388 |
| 2020-10-08 | $37.99 | $38.35 | $37.06 | $37.93 | 75 184 |
| 2020-10-07 | $35.91 | $37.77 | $35.89 | $37.53 | 114 192 |
| 2020-10-06 | $36.06 | $36.64 | $35.35 | $35.75 | 153 756 |
| 2020-10-05 | $36.62 | $37.38 | $35.78 | $35.99 | 85 794 |
| 2020-10-02 | $36.41 | $37.46 | $35.45 | $36.09 | 162 684 |
| 2020-10-01 | $35.56 | $37.73 | $35.01 | $37.21 | 186 354 |
| 2020-09-30 | $34.20 | $35.59 | $33.67 | $35.39 | 167 182 |
| 2020-09-29 | $35.14 | $36.12 | $33.78 | $34.18 | 77 022 |
| 2020-09-28 | $34.55 | $35.74 | $34.50 | $35.34 | 140 626 |
| 2020-09-25 | $33.04 | $34.37 | $33.04 | $34.22 | 73 208 |
| 2020-09-24 | $32.50 | $33.65 | $32.21 | $33.24 | 76 972 |
| 2020-09-23 | $33.38 | $34.90 | $32.50 | $32.56 | 92 710 |
| 2020-09-22 | $34.55 | $35.20 | $33.14 | $33.37 | 121 546 |
| 2020-09-21 | $35.86 | $36.26 | $33.80 | $34.37 | 210 464 |
| 2020-09-18 | $37.19 | $37.19 | $35.18 | $36.54 | 578 600 |
