NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.54
+0.180 (+0.710%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.00 | $27.30 | Wednesday, 27th Mar 2024 ANIK stock ended at $25.54. This is 0.710% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $25.40 to a day high of $25.73. |
90 days | $21.00 | $27.30 | |
52 weeks | $16.57 | $29.26 |
Historical Anika Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-26 | $37.58 | $37.79 | $36.53 | $36.84 | 81 505 |
2020-08-25 | $37.87 | $38.00 | $37.04 | $37.74 | 60 100 |
2020-08-24 | $36.80 | $37.95 | $36.03 | $37.84 | 90 736 |
2020-08-21 | $37.25 | $37.46 | $35.94 | $36.39 | 77 370 |
2020-08-20 | $36.07 | $37.64 | $36.07 | $37.42 | 89 271 |
2020-08-19 | $36.10 | $36.62 | $35.78 | $36.52 | 70 726 |
2020-08-18 | $36.57 | $36.68 | $35.94 | $36.17 | 70 500 |
2020-08-17 | $35.56 | $36.64 | $35.38 | $36.59 | 79 863 |
2020-08-14 | $36.20 | $36.24 | $35.33 | $35.77 | 128 105 |
2020-08-13 | $35.60 | $36.43 | $35.37 | $36.34 | 87 938 |
2020-08-12 | $35.40 | $36.42 | $35.08 | $35.68 | 112 517 |
2020-08-11 | $34.95 | $36.06 | $34.68 | $35.07 | 151 122 |
2020-08-10 | $34.89 | $35.20 | $33.56 | $34.55 | 91 914 |
2020-08-07 | $33.70 | $35.20 | $33.70 | $34.47 | 117 018 |
2020-08-06 | $34.32 | $35.44 | $33.25 | $33.56 | 70 700 |
2020-08-05 | $33.68 | $34.46 | $33.58 | $34.09 | 86 332 |
2020-08-04 | $35.67 | $35.97 | $32.84 | $33.14 | 246 786 |
2020-08-03 | $36.39 | $37.00 | $35.34 | $35.67 | 84 605 |
2020-07-31 | $36.68 | $37.75 | $35.33 | $36.40 | 227 721 |
2020-07-30 | $35.59 | $37.42 | $34.93 | $37.17 | 137 162 |
2020-07-29 | $35.23 | $36.68 | $35.23 | $36.28 | 93 319 |
2020-07-28 | $36.58 | $37.27 | $35.27 | $35.27 | 79 886 |
2020-07-27 | $35.54 | $36.91 | $35.53 | $36.86 | 108 284 |
2020-07-24 | $36.27 | $36.27 | $35.42 | $35.67 | 89 494 |
2020-07-23 | $36.50 | $36.94 | $35.79 | $36.47 | 79 895 |