Range Low Price High Price Comment
30 days $21.00 $27.30 Wednesday, 27th Mar 2024 ANIK stock ended at $25.54. This is 0.710% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $25.40 to a day high of $25.73.
90 days $21.00 $27.30
52 weeks $16.57 $29.26

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2020-08-26 $37.58 $37.79 $36.53 $36.84 81 505
2020-08-25 $37.87 $38.00 $37.04 $37.74 60 100
2020-08-24 $36.80 $37.95 $36.03 $37.84 90 736
2020-08-21 $37.25 $37.46 $35.94 $36.39 77 370
2020-08-20 $36.07 $37.64 $36.07 $37.42 89 271
2020-08-19 $36.10 $36.62 $35.78 $36.52 70 726
2020-08-18 $36.57 $36.68 $35.94 $36.17 70 500
2020-08-17 $35.56 $36.64 $35.38 $36.59 79 863
2020-08-14 $36.20 $36.24 $35.33 $35.77 128 105
2020-08-13 $35.60 $36.43 $35.37 $36.34 87 938
2020-08-12 $35.40 $36.42 $35.08 $35.68 112 517
2020-08-11 $34.95 $36.06 $34.68 $35.07 151 122
2020-08-10 $34.89 $35.20 $33.56 $34.55 91 914
2020-08-07 $33.70 $35.20 $33.70 $34.47 117 018
2020-08-06 $34.32 $35.44 $33.25 $33.56 70 700
2020-08-05 $33.68 $34.46 $33.58 $34.09 86 332
2020-08-04 $35.67 $35.97 $32.84 $33.14 246 786
2020-08-03 $36.39 $37.00 $35.34 $35.67 84 605
2020-07-31 $36.68 $37.75 $35.33 $36.40 227 721
2020-07-30 $35.59 $37.42 $34.93 $37.17 137 162
2020-07-29 $35.23 $36.68 $35.23 $36.28 93 319
2020-07-28 $36.58 $37.27 $35.27 $35.27 79 886
2020-07-27 $35.54 $36.91 $35.53 $36.86 108 284
2020-07-24 $36.27 $36.27 $35.42 $35.67 89 494
2020-07-23 $36.50 $36.94 $35.79 $36.47 79 895
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT