Range Low Price High Price Comment
30 days $21.00 $27.30 Thursday, 28th Mar 2024 ANIK stock ended at $25.40. This is 0.548% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $25.24 to a day high of $25.62.
90 days $21.00 $27.30
52 weeks $16.57 $29.26

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2020-07-23 $36.50 $36.94 $35.79 $36.47 79 895
2020-07-22 $36.62 $36.95 $36.12 $36.34 90 300
2020-07-21 $36.57 $37.20 $36.42 $36.72 83 700
2020-07-20 $36.86 $37.48 $35.63 $36.18 58 000
2020-07-17 $36.86 $37.66 $36.66 $36.81 81 600
2020-07-16 $37.46 $37.46 $36.01 $37.29 114 600
2020-07-15 $36.74 $38.19 $36.64 $37.80 121 700
2020-07-14 $35.31 $36.39 $34.93 $36.33 108 800
2020-07-13 $35.80 $36.54 $35.17 $35.36 99 500
2020-07-10 $34.63 $35.52 $34.31 $35.35 66 300
2020-07-09 $35.15 $35.44 $34.16 $34.77 86 900
2020-07-08 $36.01 $36.61 $34.67 $35.30 84 800
2020-07-07 $37.83 $37.90 $35.78 $36.09 115 300
2020-07-06 $39.06 $39.54 $38.08 $38.13 147 700
2020-07-02 $39.38 $39.70 $38.02 $38.37 143 911
2020-07-01 $37.63 $39.08 $36.90 $38.57 198 708
2020-06-30 $34.55 $37.75 $34.55 $37.73 233 840
2020-06-29 $33.59 $35.17 $33.01 $34.79 94 316
2020-06-26 $33.94 $34.03 $32.89 $33.01 191 271
2020-06-25 $33.55 $34.55 $33.19 $34.30 134 521
2020-06-24 $35.70 $35.70 $33.75 $33.80 109 387
2020-06-23 $35.22 $36.56 $35.22 $36.03 122 376
2020-06-22 $34.20 $34.87 $32.83 $34.73 151 150
2020-06-19 $34.72 $35.11 $34.07 $34.33 142 064
2020-06-18 $33.51 $34.75 $33.51 $34.22 75 872
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT