NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.40
-0.140 (-0.548%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.00 | $27.30 | Thursday, 28th Mar 2024 ANIK stock ended at $25.40. This is 0.548% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $25.24 to a day high of $25.62. |
90 days | $21.00 | $27.30 | |
52 weeks | $16.57 | $29.26 |
Historical Anika Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $36.50 | $36.94 | $35.79 | $36.47 | 79 895 |
2020-07-22 | $36.62 | $36.95 | $36.12 | $36.34 | 90 300 |
2020-07-21 | $36.57 | $37.20 | $36.42 | $36.72 | 83 700 |
2020-07-20 | $36.86 | $37.48 | $35.63 | $36.18 | 58 000 |
2020-07-17 | $36.86 | $37.66 | $36.66 | $36.81 | 81 600 |
2020-07-16 | $37.46 | $37.46 | $36.01 | $37.29 | 114 600 |
2020-07-15 | $36.74 | $38.19 | $36.64 | $37.80 | 121 700 |
2020-07-14 | $35.31 | $36.39 | $34.93 | $36.33 | 108 800 |
2020-07-13 | $35.80 | $36.54 | $35.17 | $35.36 | 99 500 |
2020-07-10 | $34.63 | $35.52 | $34.31 | $35.35 | 66 300 |
2020-07-09 | $35.15 | $35.44 | $34.16 | $34.77 | 86 900 |
2020-07-08 | $36.01 | $36.61 | $34.67 | $35.30 | 84 800 |
2020-07-07 | $37.83 | $37.90 | $35.78 | $36.09 | 115 300 |
2020-07-06 | $39.06 | $39.54 | $38.08 | $38.13 | 147 700 |
2020-07-02 | $39.38 | $39.70 | $38.02 | $38.37 | 143 911 |
2020-07-01 | $37.63 | $39.08 | $36.90 | $38.57 | 198 708 |
2020-06-30 | $34.55 | $37.75 | $34.55 | $37.73 | 233 840 |
2020-06-29 | $33.59 | $35.17 | $33.01 | $34.79 | 94 316 |
2020-06-26 | $33.94 | $34.03 | $32.89 | $33.01 | 191 271 |
2020-06-25 | $33.55 | $34.55 | $33.19 | $34.30 | 134 521 |
2020-06-24 | $35.70 | $35.70 | $33.75 | $33.80 | 109 387 |
2020-06-23 | $35.22 | $36.56 | $35.22 | $36.03 | 122 376 |
2020-06-22 | $34.20 | $34.87 | $32.83 | $34.73 | 151 150 |
2020-06-19 | $34.72 | $35.11 | $34.07 | $34.33 | 142 064 |
2020-06-18 | $33.51 | $34.75 | $33.51 | $34.22 | 75 872 |