NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$64.58
-0.90 (-1.37%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.43 | $70.81 | Thursday, 18th Apr 2024 ANIP stock ended at $64.58. This is 1.37% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.43 to a day high of $65.98. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $27.35 | $27.98 | $26.57 | $27.98 | 47 808 |
| 2021-09-15 | $27.47 | $27.87 | $26.79 | $27.39 | 49 464 |
| 2021-09-14 | $28.42 | $28.42 | $27.15 | $27.47 | 51 508 |
| 2021-09-13 | $27.66 | $28.34 | $27.22 | $28.22 | 35 042 |
| 2021-09-10 | $28.66 | $28.66 | $27.39 | $27.44 | 27 703 |
| 2021-09-09 | $28.15 | $28.76 | $27.77 | $28.48 | 40 326 |
| 2021-09-08 | $28.58 | $28.66 | $28.02 | $28.20 | 31 180 |
| 2021-09-07 | $29.41 | $29.61 | $28.51 | $28.59 | 38 881 |
| 2021-09-03 | $30.72 | $30.72 | $29.42 | $29.50 | 35 936 |
| 2021-09-02 | $30.78 | $31.14 | $28.81 | $30.65 | 46 302 |
| 2021-09-01 | $30.11 | $30.98 | $29.20 | $30.68 | 115 848 |
| 2021-08-31 | $28.75 | $30.99 | $28.75 | $30.33 | 127 852 |
| 2021-08-30 | $28.00 | $28.25 | $27.21 | $27.40 | 30 093 |
| 2021-08-27 | $27.68 | $28.36 | $27.68 | $27.96 | 45 459 |
| 2021-08-26 | $28.93 | $28.94 | $27.48 | $27.48 | 37 963 |
| 2021-08-25 | $29.11 | $29.36 | $27.70 | $28.07 | 44 336 |
| 2021-08-24 | $29.80 | $29.80 | $28.88 | $29.00 | 66 173 |
| 2021-08-23 | $28.35 | $30.00 | $28.35 | $29.39 | 49 973 |
| 2021-08-20 | $26.35 | $28.30 | $26.15 | $27.96 | 56 539 |
| 2021-08-19 | $27.63 | $27.90 | $26.10 | $26.48 | 120 706 |
| 2021-08-18 | $28.46 | $29.03 | $27.39 | $27.86 | 51 434 |
| 2021-08-17 | $29.03 | $29.22 | $28.17 | $28.50 | 39 274 |
| 2021-08-16 | $29.79 | $30.35 | $29.22 | $29.25 | 61 589 |
| 2021-08-13 | $30.45 | $30.74 | $29.97 | $30.05 | 40 647 |
| 2021-08-12 | $30.36 | $30.67 | $30.11 | $30.26 | 33 168 |
