14-day Premium Trial Subscription Try For FreeTry Free
$65.43
-0.710 (-1.07%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $70.81 Wednesday, 24th Apr 2024 ANIP stock ended at $65.43. This is 1.07% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.59% from a day low at $65.16 to a day high of $66.19.
90 days $53.69 $70.81
52 weeks $36.99 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Jul 13, 2021 $33.85 $34.22 $33.02 $33.58 56 046
Jul 12, 2021 $33.14 $34.66 $32.88 $34.12 64 809
Jul 09, 2021 $33.60 $34.92 $33.30 $33.34 22 058
Jul 08, 2021 $32.78 $33.32 $32.00 $33.14 42 280
Jul 07, 2021 $33.55 $33.85 $32.96 $33.30 53 263
Jul 06, 2021 $35.77 $36.36 $33.10 $33.61 83 325
Jul 02, 2021 $36.11 $36.11 $34.85 $35.04 36 087
Jul 01, 2021 $34.74 $36.00 $34.74 $35.99 49 312
Jun 30, 2021 $33.00 $35.44 $32.98 $35.05 123 380
Jun 29, 2021 $33.16 $35.65 $32.54 $33.13 73 474
Jun 28, 2021 $33.16 $33.36 $32.90 $33.03 39 076
Jun 25, 2021 $33.77 $34.02 $32.88 $33.04 187 754
Jun 24, 2021 $33.18 $33.93 $33.01 $33.62 62 339
Jun 23, 2021 $33.41 $33.44 $32.59 $32.88 43 242
Jun 22, 2021 $33.46 $33.46 $32.85 $33.16 52 476
Jun 21, 2021 $33.15 $33.83 $32.85 $33.62 46 824
Jun 18, 2021 $33.05 $33.89 $32.55 $32.97 209 767
Jun 17, 2021 $34.08 $34.15 $33.22 $33.72 47 902
Jun 16, 2021 $34.14 $34.36 $33.47 $34.19 43 416
Jun 15, 2021 $34.90 $34.90 $33.17 $34.24 57 886
Jun 14, 2021 $34.97 $35.99 $34.41 $34.64 48 396
Jun 11, 2021 $35.59 $35.59 $34.50 $34.85 35 805
Jun 10, 2021 $35.27 $35.72 $35.14 $35.21 26 334
Jun 09, 2021 $35.09 $35.21 $34.51 $35.01 29 929
Jun 08, 2021 $35.07 $35.23 $34.74 $35.09 32 422
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT