NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.48
+0.90 (+1.39%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.81 | Friday, 19th Apr 2024 ANIP stock ended at $65.48. This is 1.39% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.20 to a day high of $65.74. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $36.35 | $36.35 | $34.37 | $34.93 | 33 286 |
| 2021-06-01 | $34.81 | $35.89 | $34.02 | $35.31 | 57 201 |
| 2021-05-28 | $34.00 | $34.77 | $33.57 | $34.35 | 27 638 |
| 2021-05-27 | $33.75 | $34.62 | $33.37 | $33.88 | 104 484 |
| 2021-05-26 | $33.75 | $34.17 | $33.17 | $33.69 | 19 212 |
| 2021-05-25 | $35.02 | $35.23 | $33.54 | $33.65 | 81 965 |
| 2021-05-24 | $35.59 | $35.73 | $34.53 | $34.90 | 27 665 |
| 2021-05-21 | $35.21 | $36.46 | $34.95 | $35.38 | 45 183 |
| 2021-05-20 | $34.28 | $34.88 | $33.66 | $34.83 | 30 195 |
| 2021-05-19 | $35.12 | $36.09 | $34.17 | $34.37 | 43 995 |
| 2021-05-18 | $36.67 | $36.76 | $35.61 | $35.76 | 26 157 |
| 2021-05-17 | $35.08 | $37.01 | $35.00 | $36.78 | 91 098 |
| 2021-05-14 | $33.68 | $35.43 | $32.91 | $35.06 | 37 946 |
| 2021-05-13 | $33.69 | $34.19 | $32.54 | $33.53 | 65 622 |
| 2021-05-12 | $33.32 | $34.39 | $32.57 | $33.56 | 55 322 |
| 2021-05-11 | $32.53 | $34.11 | $31.04 | $33.22 | 111 556 |
| 2021-05-10 | $39.23 | $39.66 | $32.45 | $32.90 | 203 580 |
| 2021-05-07 | $35.00 | $40.00 | $34.05 | $38.60 | 123 322 |
| 2021-05-06 | $34.80 | $35.14 | $34.07 | $35.00 | 61 901 |
| 2021-05-05 | $34.28 | $35.13 | $33.23 | $35.06 | 34 547 |
| 2021-05-04 | $34.24 | $34.91 | $33.68 | $34.20 | 23 332 |
| 2021-05-03 | $33.53 | $34.71 | $32.91 | $34.46 | 45 343 |
| 2021-04-30 | $33.01 | $33.54 | $32.43 | $33.28 | 58 505 |
| 2021-04-29 | $32.50 | $33.82 | $32.50 | $33.35 | 31 199 |
| 2021-04-28 | $32.24 | $33.26 | $32.24 | $33.07 | 32 327 |
