14-day Premium Trial Subscription Try For FreeTry Free
$65.62
+0.140 (+0.214%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $70.81 Monday, 22nd Apr 2024 ANIP stock ended at $65.62. This is 0.214% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $65.18 to a day high of $66.31.
90 days $53.69 $70.81
52 weeks $36.99 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Dec 02, 2020 $27.84 $28.49 $27.46 $28.31 113 917
Dec 01, 2020 $29.68 $30.01 $27.07 $28.20 110 287
Nov 30, 2020 $29.31 $30.23 $28.97 $29.56 69 865
Nov 27, 2020 $29.26 $29.67 $28.78 $29.48 44 615
Nov 25, 2020 $29.07 $29.51 $28.50 $29.26 28 995
Nov 24, 2020 $28.80 $30.11 $28.52 $29.19 80 149
Nov 23, 2020 $28.29 $28.77 $27.79 $28.22 42 617
Nov 20, 2020 $27.58 $28.10 $27.24 $28.02 44 416
Nov 19, 2020 $28.01 $28.01 $27.16 $27.86 34 086
Nov 18, 2020 $28.93 $29.14 $28.12 $28.15 46 206
Nov 17, 2020 $28.24 $29.50 $28.19 $28.82 58 490
Nov 16, 2020 $28.03 $28.78 $27.90 $28.76 78 103
Nov 13, 2020 $26.76 $28.00 $26.55 $27.80 77 904
Nov 12, 2020 $27.01 $27.01 $26.02 $26.21 65 592
Nov 11, 2020 $27.32 $27.32 $26.25 $27.22 60 125
Nov 10, 2020 $25.25 $27.39 $25.25 $27.18 132 241
Nov 09, 2020 $25.96 $26.36 $24.79 $25.21 113 518
Nov 06, 2020 $26.80 $27.22 $23.55 $23.69 185 734
Nov 05, 2020 $28.19 $29.00 $26.00 $26.66 158 609
Nov 04, 2020 $27.87 $28.61 $27.06 $28.17 53 485
Nov 03, 2020 $27.84 $28.40 $27.37 $28.11 72 490
Nov 02, 2020 $25.95 $27.56 $25.80 $27.50 67 428
Oct 30, 2020 $26.07 $26.36 $25.00 $25.49 52 457
Oct 29, 2020 $27.11 $27.11 $26.00 $26.32 61 592
Oct 28, 2020 $27.24 $27.81 $26.62 $27.32 57 221
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT