NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$64.58
-0.90 (-1.37%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.43 | $70.81 | Thursday, 18th Apr 2024 ANIP stock ended at $64.58. This is 1.37% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.43 to a day high of $65.98. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $30.25 | $30.48 | $29.79 | $30.36 | 165 992 |
| 2020-09-17 | $29.13 | $30.01 | $29.13 | $29.84 | 45 428 |
| 2020-09-16 | $28.47 | $29.67 | $28.45 | $29.49 | 58 716 |
| 2020-09-15 | $28.70 | $28.95 | $28.30 | $28.35 | 61 870 |
| 2020-09-14 | $28.04 | $28.58 | $27.50 | $28.41 | 107 567 |
| 2020-09-11 | $28.01 | $28.05 | $27.45 | $27.62 | 49 987 |
| 2020-09-10 | $28.82 | $28.82 | $27.68 | $27.68 | 71 967 |
| 2020-09-09 | $29.36 | $29.36 | $28.05 | $28.64 | 57 619 |
| 2020-09-08 | $28.82 | $29.62 | $28.58 | $29.00 | 62 981 |
| 2020-09-04 | $30.33 | $30.33 | $28.14 | $29.15 | 53 901 |
| 2020-09-03 | $31.16 | $31.54 | $29.84 | $29.93 | 78 025 |
| 2020-09-02 | $30.52 | $31.46 | $29.82 | $31.28 | 83 433 |
| 2020-09-01 | $31.28 | $31.28 | $29.98 | $30.56 | 90 587 |
| 2020-08-31 | $31.05 | $31.86 | $30.92 | $31.36 | 69 643 |
| 2020-08-28 | $31.20 | $31.47 | $30.64 | $31.26 | 76 632 |
| 2020-08-27 | $31.45 | $31.63 | $30.95 | $31.11 | 39 084 |
| 2020-08-26 | $31.87 | $31.93 | $30.46 | $31.27 | 52 599 |
| 2020-08-25 | $32.30 | $32.30 | $31.54 | $32.00 | 51 263 |
| 2020-08-24 | $31.51 | $32.16 | $30.91 | $32.01 | 71 850 |
| 2020-08-21 | $31.60 | $31.62 | $30.69 | $31.24 | 49 476 |
| 2020-08-20 | $31.56 | $32.00 | $31.29 | $31.92 | 60 198 |
| 2020-08-19 | $31.57 | $32.34 | $31.22 | $32.03 | 51 338 |
| 2020-08-18 | $31.70 | $31.87 | $31.27 | $31.56 | 71 883 |
| 2020-08-17 | $32.03 | $32.03 | $30.68 | $31.65 | 124 828 |
| 2020-08-14 | $32.84 | $33.07 | $31.91 | $32.40 | 65 833 |
