14-day Premium Trial Subscription Try For FreeTry Free
$66.14
+0.520 (+0.792%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $70.81 Tuesday, 23rd Apr 2024 ANIP stock ended at $66.14. This is 0.792% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.71% from a day low at $65.65 to a day high of $66.77.
90 days $53.69 $70.81
52 weeks $36.99 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Aug 18, 2020 $31.70 $31.87 $31.27 $31.56 71 883
Aug 17, 2020 $32.03 $32.03 $30.68 $31.65 124 828
Aug 14, 2020 $32.84 $33.07 $31.91 $32.40 65 833
Aug 13, 2020 $32.73 $34.08 $32.05 $33.10 121 738
Aug 12, 2020 $31.78 $31.96 $31.30 $31.63 89 661
Aug 11, 2020 $33.30 $34.23 $30.85 $31.21 111 544
Aug 10, 2020 $30.47 $33.39 $30.40 $33.07 108 140
Aug 07, 2020 $29.22 $30.60 $29.04 $30.37 72 066
Aug 06, 2020 $30.51 $31.42 $29.23 $29.50 119 265
Aug 05, 2020 $30.92 $31.29 $29.71 $31.00 245 585
Aug 04, 2020 $29.67 $31.31 $29.43 $30.84 101 543
Aug 03, 2020 $29.56 $29.86 $28.42 $29.86 88 887
Jul 31, 2020 $30.15 $30.15 $28.81 $29.61 97 771
Jul 30, 2020 $29.11 $30.35 $29.11 $30.30 75 351
Jul 29, 2020 $28.64 $29.79 $28.41 $29.58 95 820
Jul 28, 2020 $28.22 $29.06 $27.71 $28.65 73 226
Jul 27, 2020 $26.64 $28.39 $26.23 $28.37 88 536
Jul 24, 2020 $27.97 $28.15 $26.37 $26.51 124 577
Jul 23, 2020 $28.64 $28.64 $27.55 $28.14 71 839
Jul 22, 2020 $29.46 $29.86 $28.52 $28.84 69 300
Jul 21, 2020 $29.76 $30.30 $29.45 $29.59 69 000
Jul 20, 2020 $30.01 $30.13 $29.24 $29.38 90 500
Jul 17, 2020 $29.81 $30.64 $29.76 $30.03 52 800
Jul 16, 2020 $29.39 $29.92 $29.08 $29.76 73 100
Jul 15, 2020 $29.07 $30.04 $28.99 $29.56 80 400
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT