NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$322.11
-2.39 (-0.737%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Friday, 19th Apr 2024 ANSS stock ended at $322.11. This is 0.737% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $320.51 to a day high of $325.87. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $362.53 | $367.11 | $360.45 | $363.45 | 182 714 |
| 2021-08-11 | $363.45 | $365.14 | $360.69 | $363.08 | 258 570 |
| 2021-08-10 | $373.08 | $373.16 | $359.73 | $361.68 | 324 642 |
| 2021-08-09 | $374.21 | $374.21 | $370.56 | $371.63 | 317 675 |
| 2021-08-06 | $371.98 | $376.21 | $364.24 | $374.74 | 297 209 |
| 2021-08-05 | $344.10 | $376.49 | $342.42 | $373.47 | 645 541 |
| 2021-08-04 | $372.11 | $375.25 | $370.21 | $372.57 | 327 355 |
| 2021-08-03 | $370.14 | $373.59 | $365.46 | $370.82 | 280 077 |
| 2021-08-02 | $370.00 | $373.61 | $366.14 | $369.63 | 414 719 |
| 2021-07-30 | $363.12 | $368.88 | $363.12 | $368.46 | 312 964 |
| 2021-07-29 | $363.45 | $366.56 | $363.00 | $365.37 | 197 685 |
| 2021-07-28 | $361.83 | $364.41 | $360.82 | $362.63 | 221 321 |
| 2021-07-27 | $364.47 | $364.47 | $353.52 | $359.85 | 225 885 |
| 2021-07-26 | $364.44 | $364.97 | $360.32 | $363.25 | 201 093 |
| 2021-07-23 | $360.00 | $367.15 | $358.71 | $365.40 | 313 187 |
| 2021-07-22 | $355.58 | $358.39 | $355.21 | $358.23 | 186 748 |
| 2021-07-21 | $350.53 | $354.86 | $347.45 | $354.38 | 257 473 |
| 2021-07-20 | $345.00 | $352.58 | $342.17 | $350.87 | 356 671 |
| 2021-07-19 | $346.10 | $349.92 | $340.79 | $343.47 | 369 393 |
| 2021-07-16 | $353.67 | $356.67 | $349.59 | $349.79 | 373 255 |
| 2021-07-15 | $351.83 | $354.84 | $349.25 | $352.21 | 210 196 |
| 2021-07-14 | $353.97 | $356.96 | $351.72 | $352.37 | 241 079 |
| 2021-07-13 | $350.38 | $354.86 | $347.82 | $351.52 | 216 023 |
| 2021-07-12 | $355.23 | $356.91 | $349.03 | $350.94 | 233 549 |
| 2021-07-09 | $351.84 | $355.15 | $346.76 | $353.76 | 286 424 |
