14-day Premium Trial Subscription Try For FreeTry Free
$328.16
-6.04 (-1.81%)
At Close: Apr 15, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $327.28 $354.34 Monday, 15th Apr 2024 ANSS stock ended at $328.16. This is 1.81% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.37% from a day low at $327.28 to a day high of $338.31.
90 days $321.48 $354.34
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2021-07-01 $346.35 $350.91 $346.02 $349.24 307 713
2021-06-30 $352.01 $352.03 $346.36 $347.06 274 267
2021-06-29 $348.70 $353.27 $348.67 $352.53 244 955
2021-06-28 $346.60 $351.69 $346.01 $349.13 439 902
2021-06-25 $343.05 $344.59 $339.60 $343.48 1 125 511
2021-06-24 $342.40 $344.91 $339.56 $341.55 305 793
2021-06-23 $340.78 $341.94 $338.52 $339.00 266 691
2021-06-22 $337.14 $341.16 $336.28 $340.62 317 286
2021-06-21 $331.93 $337.94 $329.40 $336.83 407 109
2021-06-18 $336.46 $339.04 $329.74 $331.43 826 480
2021-06-17 $330.79 $338.85 $330.35 $336.57 327 281
2021-06-16 $335.76 $338.33 $327.85 $332.16 296 535
2021-06-15 $339.27 $339.27 $334.05 $335.51 383 280
2021-06-14 $336.84 $339.81 $335.96 $338.50 446 161
2021-06-11 $337.16 $339.64 $334.37 $336.42 441 241
2021-06-10 $326.00 $336.00 $325.51 $335.73 554 714
2021-06-09 $331.61 $332.26 $326.05 $326.85 415 694
2021-06-08 $330.71 $332.59 $327.74 $329.39 322 037
2021-06-07 $335.33 $338.84 $326.00 $328.57 635 878
2021-06-04 $332.70 $339.45 $332.70 $338.78 377 824
2021-06-03 $332.00 $334.46 $327.73 $329.30 309 663
2021-06-02 $335.35 $339.51 $335.34 $336.41 348 765
2021-06-01 $340.92 $340.92 $332.43 $335.99 297 694
2021-05-28 $339.83 $343.79 $337.64 $337.94 298 886
2021-05-27 $335.74 $338.99 $332.52 $336.79 908 218
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT